38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,010 | 1,958 | 1,990 | -12 | -0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,240 | 1,120 | 1,170 | -60 | -4.9 | 230,100 | |
1,180 | 1,300 | 1,180 | 1,230 | +20 | +1.7 | 63,500 | |
1,180 | 1,370 | 1,160 | 1,210 | +20 | +1.7 | 135,700 | |
1,180 | 1,210 | 1,150 | 1,190 | +20 | +1.7 | 114,700 | |
1,160 | 1,220 | 1,150 | 1,170 | +40 | +3.5 | 75,200 | |
1,200 | 1,200 | 1,110 | 1,130 | -70 | -5.8 | 118,800 | |
1,270 | 1,380 | 1,090 | 1,200 | -80 | -6.2 | 102,200 | |
1,410 | 1,420 | 950 | 1,280 | -130 | -9.2 | 299,700 | |
1,520 | 1,520 | 1,360 | 1,410 | -110 | -7.2 | 110,700 | |
1,650 | 1,670 | 1,460 | 1,520 | -170 | -10.1 | 63,900 | |
1,680 | 1,690 | 1,560 | 1,690 | +20 | +1.2 | 72,700 | |
1,770 | 1,940 | 1,660 | 1,670 | -90 | -5.1 | 153,500 | |
1,650 | 1,930 | 1,650 | 1,760 | +110 | +6.7 | 349,400 | |
1,590 | 1,700 | 1,560 | 1,650 | +70 | +4.4 | 135,900 | |
1,630 | 1,680 | 1,500 | 1,580 | -80 | -4.8 | 164,100 | |
1,650 | 1,750 | 1,530 | 1,660 | 0 | 0.0 | 209,000 | |
1,800 | 1,800 | 1,400 | 1,660 | -180 | -9.8 | 458,500 | |
1,930 | 1,940 | 1,790 | 1,840 | -70 | -3.7 | 387,100 | |
2,110 | 2,110 | 1,790 | 1,910 | -170 | -8.2 | 270,500 | |
2,140 | 2,280 | 1,970 | 2,080 | -80 | -3.7 | 261,400 | |
2,200 | 2,260 | 1,960 | 2,160 | -40 | -1.8 | 306,200 | |
2,510 | 2,560 | 2,000 | 2,200 | -280 | -11.3 | 639,300 | |
2,790 | 2,950 | 2,380 | 2,480 | -310 | -11.1 | 919,400 | |
2,320 | 3,320 | 2,310 | 2,790 | +490 | +21.3 | 6,048,700 | |
2,490 | 2,530 | 2,190 | 2,300 | -160 | -6.5 | 412,000 | |
2,690 | 2,700 | 2,360 | 2,460 | -250 | -9.2 | 463,400 | |
2,900 | 2,940 | 2,610 | 2,710 | -160 | -5.6 | 974,500 | |
2,840 | 3,190 | 2,770 | 2,870 | +50 | +1.8 | 1,829,100 | |
2,920 | 3,050 | 2,670 | 2,820 | -50 | -1.7 | 1,631,700 | |
3,200 | 3,290 | 2,860 | 2,870 | -430 | -13.0 | 6,351,800 |