38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,010 | 1,958 | 1,990 | -12 | -0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,303 | 1,162 | 1,192 | -112 | -8.6 | 62,400 | |
1,391 | 1,405 | 1,272 | 1,304 | -70 | -5.1 | 64,300 | |
1,370 | 1,444 | 1,363 | 1,374 | +3 | +0.2 | 107,700 | |
1,252 | 1,409 | 1,250 | 1,371 | +120 | +9.6 | 75,500 | |
1,239 | 1,317 | 1,221 | 1,251 | -6 | -0.5 | 71,200 | |
1,418 | 1,436 | 1,120 | 1,257 | -173 | -12.1 | 89,800 | |
1,465 | 1,503 | 1,336 | 1,430 | -49 | -3.3 | 106,500 | |
1,618 | 1,639 | 1,411 | 1,479 | -158 | -9.7 | 104,200 | |
1,557 | 1,639 | 1,517 | 1,637 | +85 | +5.5 | 70,400 | |
1,642 | 1,654 | 1,533 | 1,552 | -96 | -5.8 | 72,200 | |
1,602 | 1,678 | 1,545 | 1,648 | +47 | +2.9 | 91,000 | |
1,625 | 1,684 | 1,591 | 1,601 | -27 | -1.7 | 60,400 | |
1,657 | 1,689 | 1,613 | 1,628 | -29 | -1.8 | 94,600 | |
1,668 | 1,670 | 1,603 | 1,657 | -11 | -0.7 | 68,100 | |
1,755 | 1,756 | 1,606 | 1,668 | -88 | -5.0 | 139,700 | |
1,731 | 1,897 | 1,685 | 1,756 | +33 | +1.9 | 337,000 | |
1,680 | 1,764 | 1,671 | 1,723 | +57 | +3.4 | 185,200 | |
1,670 | 1,690 | 1,627 | 1,666 | +1 | +0.1 | 150,500 | |
1,680 | 1,719 | 1,608 | 1,665 | -2 | -0.1 | 179,400 | |
1,661 | 1,680 | 1,630 | 1,667 | +7 | +0.4 | 109,700 | |
1,590 | 1,680 | 1,580 | 1,660 | +70 | +4.4 | 165,200 | |
1,610 | 1,670 | 1,580 | 1,590 | -20 | -1.2 | 143,700 | |
1,600 | 1,650 | 1,590 | 1,610 | +10 | +0.6 | 125,200 | |
1,580 | 1,620 | 1,570 | 1,600 | +30 | +1.9 | 93,800 | |
1,540 | 1,630 | 1,540 | 1,570 | +30 | +1.9 | 101,300 | |
1,590 | 1,590 | 1,470 | 1,540 | -50 | -3.1 | 77,900 | |
1,590 | 1,690 | 1,580 | 1,590 | 0 | 0.0 | 178,700 | |
1,520 | 1,610 | 1,510 | 1,590 | +60 | +3.9 | 135,800 | |
1,530 | 1,580 | 1,500 | 1,530 | 0 | 0.0 | 140,100 | |
1,540 | 1,590 | 1,480 | 1,530 | -10 | -0.6 | 250,700 |