38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,010 | 1,958 | 1,990 | -12 | -0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 4,980 | 2,240 | 3,300 | -1,590 | -32.5 | 18,018,300 | |
5,220 | 5,350 | 4,800 | 4,890 | -270 | -5.2 | 453,500 | |
4,640 | 5,250 | 4,560 | 5,160 | +610 | +13.4 | 633,200 | |
4,500 | 4,730 | 4,330 | 4,550 | +110 | +2.5 | 126,900 | |
4,330 | 4,580 | 4,060 | 4,440 | +60 | +1.4 | 265,600 | |
4,800 | 4,810 | 4,200 | 4,380 | -310 | -6.6 | 442,300 | |
4,530 | 4,860 | 4,330 | 4,690 | +200 | +4.5 | 741,800 | |
4,740 | 4,870 | 4,290 | 4,490 | -350 | -7.2 | 469,500 | |
4,520 | 4,950 | 4,380 | 4,840 | +310 | +6.8 | 589,900 | |
5,100 | 5,110 | 4,050 | 4,530 | -570 | -11.2 | 205,200 | |
5,330 | 5,380 | 4,220 | 5,100 | -230 | -4.3 | 366,600 | |
4,640 | 5,400 | 4,600 | 5,330 | +690 | +14.9 | 812,600 | |
4,160 | 4,880 | 4,130 | 4,640 | +500 | +12.1 | 1,174,300 | |
3,560 | 4,340 | 3,560 | 4,140 | +530 | +14.7 | 2,338,500 | |
3,810 | 4,020 | 3,420 | 3,610 | -260 | -6.7 | 1,567,300 | |
3,520 | 3,900 | 3,360 | 3,870 | +350 | +9.9 | 775,900 | |
3,410 | 3,580 | 3,390 | 3,520 | +80 | +2.3 | 277,400 | |
3,570 | 3,770 | 3,400 | 3,440 | -180 | -5.0 | 737,500 | |
3,480 | 4,030 | 3,250 | 3,620 | +90 | +2.5 | 1,599,100 | |
4,190 | 4,290 | 3,250 | 3,530 | -650 | -15.6 | 3,925,400 | |
2,700 | 4,360 | 2,680 | 4,180 | +1,500 | +56.0 | 15,103,600 | |
2,260 | 2,740 | 2,250 | 2,680 | +420 | +18.6 | 2,559,700 | |
2,200 | 2,500 | 2,200 | 2,260 | +70 | +3.2 | 981,000 | |
2,080 | 2,370 | 2,020 | 2,190 | +110 | +5.3 | 1,173,300 | |
2,010 | 2,170 | 1,990 | 2,080 | +70 | +3.5 | 204,200 | |
1,940 | 2,090 | 1,930 | 2,010 | +60 | +3.1 | 177,800 | |
2,000 | 2,110 | 1,940 | 1,950 | -50 | -2.5 | 186,000 | |
1,960 | 2,020 | 1,880 | 2,000 | +40 | +2.0 | 76,000 | |
2,040 | 2,110 | 1,930 | 1,960 | -90 | -4.4 | 147,100 | |
1,930 | 2,130 | 1,870 | 2,050 | +120 | +6.2 | 270,600 |