38,236.07 | -37.98 | 152.57 | -1.05 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.68% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,010 | 1,958 | 1,990 | -12 | -0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,540 | 1,460 | 1,470 | -20 | -1.3 | 51,700 | |
1,500 | 1,590 | 1,460 | 1,490 | +10 | +0.7 | 45,400 | |
1,550 | 1,600 | 1,310 | 1,480 | -80 | -5.1 | 70,700 | |
1,590 | 1,720 | 1,520 | 1,560 | -30 | -1.9 | 157,800 | |
1,600 | 1,650 | 1,500 | 1,590 | -20 | -1.2 | 87,100 | |
1,500 | 1,620 | 1,470 | 1,610 | +110 | +7.3 | 90,400 | |
1,600 | 1,640 | 1,500 | 1,500 | -100 | -6.2 | 61,000 | |
1,410 | 1,640 | 1,410 | 1,600 | +130 | +8.8 | 100,200 | |
1,450 | 1,560 | 1,410 | 1,470 | +10 | +0.7 | 98,700 | |
1,370 | 1,490 | 1,370 | 1,460 | +50 | +3.5 | 54,200 | |
1,370 | 1,420 | 1,320 | 1,410 | +40 | +2.9 | 50,200 | |
1,430 | 1,480 | 1,320 | 1,370 | -70 | -4.9 | 53,500 | |
1,420 | 1,450 | 1,350 | 1,440 | +40 | +2.9 | 32,400 | |
1,460 | 1,480 | 1,390 | 1,400 | -70 | -4.8 | 59,600 | |
1,450 | 1,470 | 1,380 | 1,470 | +20 | +1.4 | 44,200 | |
1,440 | 1,520 | 1,420 | 1,450 | +30 | +2.1 | 36,100 | |
1,480 | 1,610 | 1,410 | 1,420 | -50 | -3.4 | 154,400 | |
1,390 | 1,500 | 1,350 | 1,470 | +80 | +5.8 | 109,500 | |
1,350 | 1,420 | 1,350 | 1,390 | +40 | +3.0 | 47,500 | |
1,450 | 1,500 | 1,350 | 1,350 | -80 | -5.6 | 83,100 | |
1,490 | 1,550 | 1,390 | 1,430 | -10 | -0.7 | 166,300 | |
1,560 | 1,590 | 1,390 | 1,440 | -110 | -7.1 | 82,200 | |
1,450 | 1,700 | 1,420 | 1,550 | +50 | +3.3 | 46,300 | |
1,540 | 1,570 | 1,410 | 1,500 | -30 | -2.0 | 83,100 | |
1,710 | 1,710 | 1,440 | 1,530 | -170 | -10.0 | 145,500 | |
1,770 | 1,890 | 1,650 | 1,700 | -90 | -5.0 | 79,200 | |
1,980 | 1,980 | 1,700 | 1,790 | -170 | -8.7 | 76,700 | |
2,050 | 2,060 | 1,860 | 1,960 | -70 | -3.4 | 55,000 | |
2,120 | 2,240 | 2,010 | 2,030 | -140 | -6.5 | 136,000 | |
2,000 | 2,360 | 1,950 | 2,170 | - | - | 206,800 |