38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,010 | 1,958 | 1,990 | -12 | -0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,560 | 1,340 | 1,540 | +110 | +7.7 | 206,900 | |
1,310 | 1,460 | 1,300 | 1,430 | +120 | +9.2 | 205,300 | |
1,280 | 1,360 | 1,260 | 1,310 | +40 | +3.1 | 136,500 | |
1,350 | 1,370 | 1,260 | 1,270 | -100 | -7.3 | 89,500 | |
1,310 | 1,380 | 1,280 | 1,370 | +80 | +6.2 | 102,600 | |
1,390 | 1,400 | 1,250 | 1,290 | -100 | -7.2 | 125,700 | |
1,320 | 1,440 | 1,320 | 1,390 | +30 | +2.2 | 129,600 | |
1,420 | 1,420 | 1,260 | 1,360 | -50 | -3.5 | 193,200 | |
1,420 | 1,560 | 1,390 | 1,410 | 0 | 0.0 | 309,200 | |
1,730 | 1,740 | 1,330 | 1,410 | -270 | -16.1 | 215,200 | |
1,750 | 1,770 | 1,470 | 1,680 | -80 | -4.5 | 181,300 | |
1,880 | 1,940 | 1,680 | 1,760 | -110 | -5.9 | 268,400 | |
1,890 | 1,940 | 1,850 | 1,870 | -30 | -1.6 | 210,800 | |
1,760 | 1,960 | 1,750 | 1,900 | +150 | +8.6 | 206,600 | |
1,850 | 1,860 | 1,670 | 1,750 | -130 | -6.9 | 177,500 | |
2,160 | 2,160 | 1,640 | 1,880 | -320 | -14.5 | 429,400 | |
2,070 | 2,300 | 1,920 | 2,200 | +140 | +6.8 | 914,700 | |
1,990 | 2,130 | 1,960 | 2,060 | +90 | +4.6 | 605,400 | |
1,930 | 2,020 | 1,840 | 1,970 | +20 | +1.0 | 325,900 | |
1,910 | 2,040 | 1,890 | 1,950 | +40 | +2.1 | 299,200 | |
2,050 | 2,250 | 1,900 | 1,910 | -140 | -6.8 | 885,600 | |
1,900 | 2,090 | 1,850 | 2,050 | +150 | +7.9 | 640,000 | |
1,690 | 2,010 | 1,640 | 1,900 | +220 | +13.1 | 569,600 | |
1,680 | 1,740 | 1,630 | 1,680 | +10 | +0.6 | 228,400 | |
1,700 | 1,740 | 1,580 | 1,670 | +70 | +4.4 | 210,300 | |
1,730 | 1,730 | 1,460 | 1,600 | -130 | -7.5 | 161,200 | |
1,690 | 1,790 | 1,680 | 1,730 | +40 | +2.4 | 188,400 | |
1,640 | 1,710 | 1,560 | 1,690 | +20 | +1.2 | 191,500 | |
1,530 | 1,710 | 1,530 | 1,670 | +140 | +9.2 | 460,000 | |
1,450 | 1,560 | 1,450 | 1,530 | +80 | +5.5 | 271,100 |