9312 ケイヒン 東証1 11:00
1,664円
前日比
-2 (-0.12%)
比較される銘柄: 洋埠頭渋沢倉三井倉HD
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
15.5 0.67 3.00 71.88
年初来高値: 1,719 (17/11/07)
年初来安値: 1,470 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,666 1,669 1,662 1,664 -2 -0.1 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,641 1,668 1,641 1,666 +20 +1.2 10,100
17/12/13 1,641 1,648 1,639 1,646 -3 -0.2 4,000
17/12/12 1,652 1,652 1,643 1,649 -2 -0.1 8,300
17/12/11 1,647 1,657 1,632 1,651 +12 +0.7 9,200
17/12/08 1,627 1,646 1,627 1,639 -6 -0.4 5,200
17/12/07 1,635 1,650 1,635 1,645 +13 +0.8 6,900
17/12/06 1,662 1,662 1,632 1,632 -29 -1.7 9,300
17/12/05 1,670 1,670 1,660 1,661 -1 -0.1 5,300
17/12/04 1,665 1,672 1,660 1,662 -6 -0.4 7,000
17/12/01 1,670 1,678 1,665 1,668 +3 +0.2 7,000
17/11/30 1,654 1,670 1,650 1,665 -2 -0.1 11,400
17/11/29 1,667 1,674 1,656 1,667 +22 +1.3 8,200
17/11/28 1,642 1,662 1,639 1,645 +3 +0.2 4,700
17/11/27 1,666 1,666 1,639 1,642 -18 -1.1 4,100
17/11/24 1,645 1,660 1,645 1,660 +6 +0.4 2,300
17/11/22 1,654 1,658 1,648 1,654 +4 +0.2 5,200
17/11/21 1,640 1,652 1,640 1,650 +10 +0.6 1,900
17/11/20 1,627 1,667 1,627 1,640 +3 +0.2 3,400
17/11/17 1,643 1,669 1,634 1,637 +12 +0.7 8,600
17/11/16 1,608 1,632 1,608 1,625 +13 +0.8 3,700
17/11/15 1,659 1,659 1,610 1,612 -57 -3.4 7,400
17/11/14 1,665 1,674 1,659 1,669 -5 -0.3 4,900
17/11/13 1,634 1,689 1,634 1,674 +21 +1.3 10,700
17/11/10 1,650 1,663 1,644 1,653 -27 -1.6 6,000
17/11/09 1,691 1,696 1,675 1,680 -16 -0.9 14,800
17/11/08 1,717 1,717 1,688 1,696 -19 -1.1 17,700
17/11/07 1,688 1,719 1,679 1,715 +27 +1.6 21,300
17/11/06 1,679 1,695 1,678 1,688 +20 +1.2 8,600
17/11/02 1,677 1,680 1,658 1,668 -7 -0.4 10,000

日経平均