9312 ケイヒン 東証1 15:00
1,648円
前日比
-16 (-0.96%)
比較される銘柄: 洋埠頭渋沢倉三井倉HD
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
10.8 0.64 3.03 33.36
年初来高値: 1,897 (18/02/02)
年初来安値: 1,603 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,664 1,664 1,645 1,648 -16 -1.0 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/14 1,666 1,673 1,658 1,664 -20 -1.2 2,400
18/06/13 1,670 1,684 1,670 1,684 +19 +1.1 2,400
18/06/12 1,679 1,679 1,665 1,665 -14 -0.8 1,800
18/06/11 1,673 1,679 1,668 1,679 +6 +0.4 2,000
18/06/08 1,637 1,675 1,637 1,673 +4 +0.2 6,000
18/06/07 1,680 1,680 1,656 1,669 +28 +1.7 3,500
18/06/06 1,637 1,642 1,631 1,641 -4 -0.2 3,500
18/06/05 1,668 1,668 1,640 1,645 -13 -0.8 1,900
18/06/04 1,633 1,673 1,633 1,658 +26 +1.6 1,300
18/06/01 1,625 1,668 1,625 1,632 +4 +0.2 1,600
18/05/31 1,651 1,651 1,628 1,628 -5 -0.3 1,500
18/05/30 1,631 1,639 1,626 1,633 -15 -0.9 3,500
18/05/29 1,649 1,649 1,645 1,648 -9 -0.5 1,400
18/05/28 1,666 1,666 1,651 1,657 -9 -0.5 1,300
18/05/25 1,656 1,666 1,645 1,666 +7 +0.4 3,000
18/05/24 1,672 1,672 1,658 1,659 -13 -0.8 8,200
18/05/23 1,675 1,676 1,671 1,672 -4 -0.2 2,000
18/05/22 1,678 1,681 1,671 1,676 -4 -0.2 5,000
18/05/21 1,663 1,680 1,662 1,680 +6 +0.4 10,700
18/05/18 1,658 1,678 1,658 1,674 0 0.0 2,400
18/05/17 1,689 1,689 1,660 1,674 -15 -0.9 3,500
18/05/16 1,648 1,689 1,648 1,689 +24 +1.4 7,700
18/05/15 1,645 1,665 1,645 1,665 +18 +1.1 3,400
18/05/14 1,647 1,648 1,636 1,647 0 0.0 2,600
18/05/11 1,652 1,665 1,641 1,647 -3 -0.2 4,800
18/05/10 1,675 1,680 1,647 1,650 -14 -0.8 9,000
18/05/09 1,643 1,668 1,642 1,664 +22 +1.3 6,200
18/05/08 1,634 1,655 1,628 1,642 +20 +1.2 3,900
18/05/07 1,616 1,624 1,613 1,622 +3 +0.2 5,200

日経平均