![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.08 | -0.81 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.74% | 0.48% | 1.49% |
年初来高値 | 1,487 | 年初来安値 | 1,296 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,474 | 1,425 | 1,474 | +58 | +4.1 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,423 | 1,387 | 1,416 | +33 | +2.4 | 7,500 | |
1,377 | 1,384 | 1,377 | 1,383 | +6 | +0.4 | 900 | |
1,379 | 1,382 | 1,373 | 1,377 | -3 | -0.2 | 1,600 | |
1,387 | 1,399 | 1,378 | 1,380 | +1 | +0.1 | 2,800 | |
1,379 | 1,392 | 1,379 | 1,379 | +4 | +0.3 | 2,900 | |
1,384 | 1,384 | 1,371 | 1,375 | +1 | +0.1 | 2,400 | |
1,406 | 1,406 | 1,374 | 1,374 | -32 | -2.3 | 4,300 | |
1,408 | 1,409 | 1,400 | 1,406 | -2 | -0.1 | 3,500 | |
1,429 | 1,432 | 1,408 | 1,408 | -17 | -1.2 | 3,700 | |
1,413 | 1,425 | 1,408 | 1,425 | +20 | +1.4 | 2,200 | |
1,411 | 1,411 | 1,402 | 1,405 | +3 | +0.2 | 1,400 | |
1,407 | 1,411 | 1,402 | 1,402 | +2 | +0.1 | 1,600 | |
1,425 | 1,425 | 1,400 | 1,400 | -25 | -1.8 | 6,500 | |
1,433 | 1,440 | 1,419 | 1,425 | -54 | -3.7 | 5,800 | |
1,466 | 1,480 | 1,466 | 1,479 | +13 | +0.9 | 9,300 | |
1,455 | 1,467 | 1,451 | 1,466 | +16 | +1.1 | 7,500 | |
1,454 | 1,454 | 1,437 | 1,450 | +5 | +0.3 | 2,900 | |
1,454 | 1,457 | 1,435 | 1,445 | -10 | -0.7 | 4,500 | |
1,470 | 1,470 | 1,455 | 1,455 | -20 | -1.4 | 2,400 | |
1,481 | 1,481 | 1,459 | 1,475 | -7 | -0.5 | 5,600 | |
1,465 | 1,482 | 1,449 | 1,482 | -5 | -0.3 | 8,400 | |
1,480 | 1,487 | 1,477 | 1,487 | 0 | 0.0 | 5,400 | |
1,438 | 1,487 | 1,438 | 1,487 | +49 | +3.4 | 12,000 | |
1,427 | 1,438 | 1,420 | 1,438 | +10 | +0.7 | 4,000 | |
1,407 | 1,428 | 1,407 | 1,428 | +26 | +1.9 | 5,100 | |
1,399 | 1,402 | 1,382 | 1,402 | -1 | -0.1 | 5,400 | |
1,403 | 1,404 | 1,395 | 1,403 | -1 | -0.1 | 4,600 | |
1,400 | 1,404 | 1,395 | 1,404 | +5 | +0.4 | 3,400 | |
1,387 | 1,399 | 1,373 | 1,399 | +14 | +1.0 | 7,600 |