9312 ケイヒン 東証1 15:00
1,639円
前日比
-14 (-0.85%)
比較される銘柄: 洋埠頭渋沢倉三井倉HD
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
15.3 0.68 3.05 30.35
決算発表予定日  2017/11/07
年初来高値: 1,690 (17/03/10)
年初来安値: 1,470 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,648 1,648 1,637 1,639 -14 -0.8 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,657 1,658 1,653 1,653 -9 -0.5 3,400
17/10/18 1,658 1,663 1,650 1,662 +1 +0.1 4,200
17/10/17 1,666 1,670 1,654 1,661 -5 -0.3 8,000
17/10/16 1,678 1,680 1,665 1,666 -7 -0.4 7,200
17/10/13 1,680 1,680 1,667 1,673 +3 +0.2 7,000
17/10/12 1,680 1,680 1,653 1,670 -8 -0.5 5,600
17/10/11 1,675 1,678 1,658 1,678 +3 +0.2 3,800
17/10/10 1,658 1,677 1,648 1,675 +17 +1.0 6,400
17/10/06 1,654 1,660 1,646 1,658 +4 +0.2 4,500
17/10/05 1,656 1,658 1,645 1,654 -4 -0.2 8,100
17/10/04 1,655 1,660 1,650 1,658 +1 +0.1 2,500
17/10/03 1,645 1,665 1,645 1,657 +3 +0.2 5,000
17/10/02 1,661 1,665 1,647 1,654 -6 -0.4 1,500
17/09/29 1,657 1,662 1,656 1,660 -9 -0.5 1,800
17/09/28 1,668 1,671 1,651 1,669 -11 -0.7 4,900
17/09/27 1,623 1,680 1,623 1,680 +40 +2.4 8,400
17/09/26 1,660 1,670 1,640 1,640 -20 -1.2 16,600
17/09/25 1,660 1,670 1,640 1,660 0 0.0 8,400
17/09/22 1,650 1,660 1,640 1,660 +30 +1.8 7,800
17/09/21 1,660 1,660 1,630 1,630 -30 -1.8 9,300
17/09/20 1,650 1,660 1,640 1,660 +20 +1.2 6,600
17/09/19 1,640 1,660 1,630 1,640 -10 -0.6 6,300
17/09/15 1,640 1,660 1,620 1,650 -10 -0.6 15,300
17/09/14 1,660 1,670 1,640 1,660 +20 +1.2 9,700
17/09/13 1,650 1,670 1,630 1,640 -10 -0.6 9,000
17/09/12 1,640 1,660 1,620 1,650 +10 +0.6 10,200
17/09/11 1,630 1,650 1,630 1,640 +20 +1.2 6,300
17/09/08 1,590 1,620 1,590 1,620 +10 +0.6 8,200
17/09/07 1,630 1,630 1,580 1,610 -10 -0.6 14,700

日経平均