37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,983 | 1,921 | 1,921 | -56 | -2.8 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,764 | 1,735 | 1,757 | +3 | +0.2 | 6,500 | |
1,754 | 1,756 | 1,735 | 1,754 | -2 | -0.1 | 4,100 | |
1,736 | 1,762 | 1,725 | 1,756 | +20 | +1.2 | 4,700 | |
1,757 | 1,761 | 1,720 | 1,736 | -5 | -0.3 | 14,000 | |
1,707 | 1,750 | 1,707 | 1,741 | +39 | +2.3 | 11,900 | |
1,710 | 1,715 | 1,697 | 1,702 | -8 | -0.5 | 8,400 | |
1,696 | 1,710 | 1,694 | 1,710 | +29 | +1.7 | 7,400 | |
1,692 | 1,706 | 1,675 | 1,681 | -4 | -0.2 | 15,300 | |
1,683 | 1,701 | 1,676 | 1,685 | +5 | +0.3 | 6,700 | |
1,694 | 1,698 | 1,680 | 1,680 | -24 | -1.4 | 9,000 | |
1,699 | 1,704 | 1,689 | 1,704 | +12 | +0.7 | 7,300 | |
1,728 | 1,728 | 1,690 | 1,692 | -5 | -0.3 | 6,000 | |
1,661 | 1,705 | 1,661 | 1,697 | +46 | +2.8 | 6,500 | |
1,661 | 1,669 | 1,641 | 1,651 | +1 | +0.1 | 11,600 | |
1,705 | 1,705 | 1,650 | 1,650 | -48 | -2.8 | 17,200 | |
1,709 | 1,732 | 1,698 | 1,698 | -24 | -1.4 | 6,900 | |
1,750 | 1,776 | 1,721 | 1,722 | -26 | -1.5 | 11,300 | |
1,746 | 1,769 | 1,746 | 1,748 | +13 | +0.7 | 11,100 | |
1,736 | 1,739 | 1,723 | 1,735 | +13 | +0.8 | 10,500 | |
1,702 | 1,750 | 1,701 | 1,722 | +16 | +0.9 | 20,800 | |
1,718 | 1,734 | 1,704 | 1,706 | -21 | -1.2 | 15,400 | |
1,689 | 1,729 | 1,689 | 1,727 | +33 | +1.9 | 14,400 | |
1,669 | 1,712 | 1,661 | 1,694 | +33 | +2.0 | 18,100 | |
1,662 | 1,674 | 1,651 | 1,661 | -11 | -0.7 | 13,000 | |
1,671 | 1,681 | 1,662 | 1,672 | -6 | -0.4 | 10,300 | |
1,675 | 1,684 | 1,660 | 1,678 | +7 | +0.4 | 9,700 | |
1,684 | 1,689 | 1,662 | 1,671 | -13 | -0.8 | 15,700 | |
1,659 | 1,696 | 1,659 | 1,684 | -15 | -0.9 | 15,600 | |
1,702 | 1,731 | 1,696 | 1,699 | -27 | -1.6 | 15,800 | |
1,733 | 1,735 | 1,702 | 1,726 | +8 | +0.5 | 16,900 |