40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,088 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
昨年来高値 | 2,088 | 昨年来安値 | 1,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,049 | 1,991 | 1,991 | -61 | -3.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,813 | 1,758 | 1,793 | -19 | -1.0 | 14,500 | |
1,813 | 1,837 | 1,812 | 1,812 | -2 | -0.1 | 10,200 | |
1,785 | 1,825 | 1,785 | 1,814 | +15 | +0.8 | 15,500 | |
1,805 | 1,810 | 1,785 | 1,799 | -6 | -0.3 | 6,300 | |
1,786 | 1,808 | 1,786 | 1,805 | +4 | +0.2 | 9,300 | |
1,780 | 1,805 | 1,778 | 1,801 | +13 | +0.7 | 25,000 | |
1,760 | 1,790 | 1,753 | 1,788 | +40 | +2.3 | 8,700 | |
1,770 | 1,781 | 1,741 | 1,748 | -22 | -1.2 | 5,300 | |
1,757 | 1,794 | 1,756 | 1,770 | +13 | +0.7 | 10,800 | |
1,735 | 1,764 | 1,735 | 1,757 | +3 | +0.2 | 6,500 | |
1,754 | 1,756 | 1,735 | 1,754 | -2 | -0.1 | 4,100 | |
1,736 | 1,762 | 1,725 | 1,756 | +20 | +1.2 | 4,700 | |
1,757 | 1,761 | 1,720 | 1,736 | -5 | -0.3 | 14,000 | |
1,707 | 1,750 | 1,707 | 1,741 | +39 | +2.3 | 11,900 | |
1,710 | 1,715 | 1,697 | 1,702 | -8 | -0.5 | 8,400 | |
1,696 | 1,710 | 1,694 | 1,710 | +29 | +1.7 | 7,400 | |
1,692 | 1,706 | 1,675 | 1,681 | -4 | -0.2 | 15,300 | |
1,683 | 1,701 | 1,676 | 1,685 | +5 | +0.3 | 6,700 | |
1,694 | 1,698 | 1,680 | 1,680 | -24 | -1.4 | 9,000 | |
1,699 | 1,704 | 1,689 | 1,704 | +12 | +0.7 | 7,300 | |
1,728 | 1,728 | 1,690 | 1,692 | -5 | -0.3 | 6,000 | |
1,661 | 1,705 | 1,661 | 1,697 | +46 | +2.8 | 6,500 | |
1,661 | 1,669 | 1,641 | 1,651 | +1 | +0.1 | 11,600 | |
1,705 | 1,705 | 1,650 | 1,650 | -48 | -2.8 | 17,200 | |
1,709 | 1,732 | 1,698 | 1,698 | -24 | -1.4 | 6,900 | |
1,750 | 1,776 | 1,721 | 1,722 | -26 | -1.5 | 11,300 | |
1,746 | 1,769 | 1,746 | 1,748 | +13 | +0.7 | 11,100 | |
1,736 | 1,739 | 1,723 | 1,735 | +13 | +0.8 | 10,500 | |
1,702 | 1,750 | 1,701 | 1,722 | +16 | +0.9 | 20,800 | |
1,718 | 1,734 | 1,704 | 1,706 | -21 | -1.2 | 15,400 |