37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,998 | 1,960 | 1,977 | -2 | -0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,960 | 1,900 | 1,960 | +122 | +6.6 | 21,600 | |
1,854 | 1,882 | 1,819 | 1,838 | -28 | -1.5 | 11,500 | |
1,869 | 1,880 | 1,853 | 1,866 | +16 | +0.9 | 7,400 | |
1,850 | 1,859 | 1,837 | 1,850 | +16 | +0.9 | 7,200 | |
1,820 | 1,863 | 1,820 | 1,834 | +15 | +0.8 | 12,500 | |
1,797 | 1,835 | 1,797 | 1,819 | +18 | +1.0 | 29,100 | |
1,800 | 1,814 | 1,799 | 1,801 | 0 | 0.0 | 6,700 | |
1,799 | 1,805 | 1,790 | 1,801 | +2 | +0.1 | 7,300 | |
1,777 | 1,809 | 1,777 | 1,799 | +35 | +2.0 | 13,100 | |
1,795 | 1,795 | 1,764 | 1,764 | -36 | -2.0 | 10,100 | |
1,794 | 1,813 | 1,794 | 1,800 | +7 | +0.4 | 4,900 | |
1,801 | 1,804 | 1,783 | 1,793 | 0 | 0.0 | 15,400 | |
1,821 | 1,835 | 1,790 | 1,793 | -22 | -1.2 | 13,300 | |
1,822 | 1,834 | 1,805 | 1,815 | -20 | -1.1 | 9,000 | |
1,788 | 1,842 | 1,785 | 1,835 | +58 | +3.3 | 11,800 | |
1,786 | 1,786 | 1,767 | 1,777 | +19 | +1.1 | 10,000 | |
1,759 | 1,769 | 1,753 | 1,758 | +5 | +0.3 | 10,100 | |
1,738 | 1,767 | 1,738 | 1,753 | +15 | +0.9 | 9,500 | |
1,780 | 1,780 | 1,736 | 1,738 | -17 | -1.0 | 6,500 | |
1,752 | 1,766 | 1,752 | 1,755 | -1 | -0.1 | 2,900 | |
1,763 | 1,766 | 1,756 | 1,756 | -6 | -0.3 | 4,200 | |
1,756 | 1,762 | 1,752 | 1,762 | +18 | +1.0 | 3,700 | |
1,730 | 1,750 | 1,728 | 1,744 | +5 | +0.3 | 22,500 | |
1,730 | 1,751 | 1,730 | 1,739 | -17 | -1.0 | 5,600 | |
1,752 | 1,760 | 1,745 | 1,756 | -5 | -0.3 | 6,400 | |
1,750 | 1,761 | 1,743 | 1,761 | +11 | +0.6 | 1,800 | |
1,741 | 1,753 | 1,734 | 1,750 | 0 | 0.0 | 3,200 | |
1,747 | 1,762 | 1,747 | 1,750 | +5 | +0.3 | 1,200 | |
1,785 | 1,785 | 1,745 | 1,745 | -5 | -0.3 | 6,200 | |
1,750 | 1,780 | 1,743 | 1,750 | -6 | -0.3 | 8,100 |