40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,088 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
昨年来高値 | 2,088 | 昨年来安値 | 1,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,030 | 1,998 | 2,025 | +34 | +1.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,006 | 1,962 | 1,976 | -14 | -0.7 | 21,200 | |
1,993 | 2,030 | 1,984 | 1,990 | -4 | -0.2 | 11,700 | |
1,981 | 2,000 | 1,943 | 1,994 | +22 | +1.1 | 12,500 | |
1,987 | 1,993 | 1,972 | 1,972 | -14 | -0.7 | 4,500 | |
1,982 | 2,003 | 1,971 | 1,986 | +2 | +0.1 | 12,600 | |
1,998 | 2,037 | 1,981 | 1,984 | -19 | -0.9 | 16,400 | |
1,993 | 2,040 | 1,993 | 2,003 | +4 | +0.2 | 20,200 | |
1,998 | 2,017 | 1,989 | 1,999 | +1 | +0.1 | 20,700 | |
1,950 | 2,008 | 1,950 | 1,998 | +63 | +3.3 | 30,400 | |
1,909 | 1,961 | 1,909 | 1,935 | +32 | +1.7 | 27,400 | |
1,877 | 1,919 | 1,877 | 1,903 | +36 | +1.9 | 17,000 | |
1,871 | 1,875 | 1,842 | 1,867 | -11 | -0.6 | 16,800 | |
1,866 | 1,882 | 1,866 | 1,878 | +12 | +0.6 | 3,700 | |
1,869 | 1,886 | 1,858 | 1,866 | +4 | +0.2 | 8,900 | |
1,869 | 1,882 | 1,859 | 1,862 | -8 | -0.4 | 10,300 | |
1,884 | 1,884 | 1,859 | 1,870 | -6 | -0.3 | 15,900 | |
1,850 | 1,904 | 1,850 | 1,876 | +28 | +1.5 | 20,500 | |
1,816 | 1,848 | 1,812 | 1,848 | +32 | +1.8 | 18,600 | |
1,780 | 1,820 | 1,780 | 1,816 | +39 | +2.2 | 9,200 | |
1,772 | 1,780 | 1,765 | 1,777 | +6 | +0.3 | 11,100 | |
1,750 | 1,778 | 1,750 | 1,771 | +19 | +1.1 | 15,300 | |
1,764 | 1,766 | 1,738 | 1,752 | -15 | -0.8 | 11,700 | |
1,741 | 1,767 | 1,740 | 1,767 | +26 | +1.5 | 13,900 | |
1,681 | 1,747 | 1,681 | 1,741 | +66 | +3.9 | 34,700 | |
1,680 | 1,698 | 1,671 | 1,675 | -16 | -0.9 | 26,100 | |
1,696 | 1,697 | 1,682 | 1,691 | -5 | -0.3 | 11,300 | |
1,677 | 1,697 | 1,677 | 1,696 | +14 | +0.8 | 13,900 | |
1,659 | 1,694 | 1,659 | 1,682 | +23 | +1.4 | 8,800 | |
1,667 | 1,682 | 1,655 | 1,659 | -3 | -0.2 | 27,800 | |
1,660 | 1,675 | 1,647 | 1,662 | +1 | +0.1 | 13,000 |