38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,039 | 1,975 | 1,987 | -28 | -1.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,664 | 1,637 | 1,664 | +22 | +1.3 | 14,700 | |
1,624 | 1,642 | 1,611 | 1,642 | +28 | +1.7 | 15,300 | |
1,581 | 1,619 | 1,581 | 1,614 | -14 | -0.9 | 12,200 | |
1,605 | 1,634 | 1,605 | 1,628 | +23 | +1.4 | 13,100 | |
1,600 | 1,614 | 1,600 | 1,605 | -5 | -0.3 | 5,700 | |
1,608 | 1,611 | 1,597 | 1,610 | +8 | +0.5 | 7,500 | |
1,594 | 1,605 | 1,588 | 1,602 | -5 | -0.3 | 9,500 | |
1,579 | 1,616 | 1,575 | 1,607 | +13 | +0.8 | 10,600 | |
1,561 | 1,594 | 1,561 | 1,594 | +43 | +2.8 | 5,400 | |
1,594 | 1,598 | 1,548 | 1,551 | -57 | -3.5 | 15,800 | |
1,593 | 1,608 | 1,592 | 1,608 | +15 | +0.9 | 4,800 | |
1,578 | 1,598 | 1,576 | 1,593 | -26 | -1.6 | 7,600 | |
1,601 | 1,632 | 1,597 | 1,619 | +18 | +1.1 | 6,700 | |
1,627 | 1,627 | 1,578 | 1,601 | -34 | -2.1 | 10,300 | |
1,599 | 1,643 | 1,582 | 1,635 | -15 | -0.9 | 15,900 | |
1,670 | 1,672 | 1,649 | 1,650 | -31 | -1.8 | 12,000 | |
1,668 | 1,681 | 1,667 | 1,681 | +13 | +0.8 | 8,900 | |
1,641 | 1,668 | 1,630 | 1,668 | +23 | +1.4 | 8,700 | |
1,650 | 1,653 | 1,638 | 1,645 | +3 | +0.2 | 4,300 | |
1,638 | 1,652 | 1,636 | 1,642 | +15 | +0.9 | 7,900 | |
1,591 | 1,635 | 1,588 | 1,627 | +43 | +2.7 | 12,800 | |
1,595 | 1,595 | 1,576 | 1,584 | +6 | +0.4 | 5,100 | |
1,581 | 1,591 | 1,554 | 1,578 | -19 | -1.2 | 12,800 | |
1,624 | 1,624 | 1,595 | 1,597 | -21 | -1.3 | 7,800 | |
1,608 | 1,627 | 1,608 | 1,618 | +10 | +0.6 | 8,300 | |
1,620 | 1,620 | 1,605 | 1,608 | -4 | -0.2 | 6,200 | |
1,583 | 1,615 | 1,581 | 1,612 | +21 | +1.3 | 15,600 | |
1,532 | 1,591 | 1,532 | 1,591 | +61 | +4.0 | 13,600 | |
1,511 | 1,530 | 1,509 | 1,530 | +20 | +1.3 | 5,700 | |
1,506 | 1,517 | 1,502 | 1,510 | - | - | 5,200 |