38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,084 | 1,958 | 2,056 | +54 | +2.7 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,070 | 1,921 | 2,002 | -23 | -1.1 | 197,800 | |
2,010 | 2,088 | 1,936 | 2,025 | +17 | +0.8 | 179,200 | |
1,923 | 2,010 | 1,890 | 2,008 | +85 | +4.4 | 216,500 | |
1,759 | 2,000 | 1,753 | 1,923 | +170 | +9.7 | 256,900 | |
1,762 | 1,811 | 1,728 | 1,753 | -8 | -0.5 | 145,800 | |
1,793 | 1,839 | 1,718 | 1,761 | -33 | -1.8 | 160,800 | |
1,978 | 2,031 | 1,769 | 1,794 | -182 | -9.2 | 263,000 | |
1,772 | 2,040 | 1,765 | 1,976 | +205 | +11.6 | 309,600 | |
1,804 | 1,831 | 1,612 | 1,771 | -40 | -2.2 | 524,700 | |
1,811 | 1,832 | 1,721 | 1,811 | -1 | -0.1 | 257,200 | |
1,661 | 1,837 | 1,641 | 1,812 | +162 | +9.8 | 210,500 | |
1,685 | 1,776 | 1,650 | 1,650 | -29 | -1.7 | 253,100 | |
1,642 | 1,688 | 1,583 | 1,679 | +37 | +2.3 | 205,700 | |
1,581 | 1,681 | 1,548 | 1,642 | +45 | +2.8 | 212,900 | |
1,522 | 1,627 | 1,493 | 1,597 | +90 | +6.0 | 139,900 | |
1,450 | 1,521 | 1,415 | 1,507 | +65 | +4.5 | 127,300 | |
1,532 | 1,546 | 1,425 | 1,442 | -95 | -6.2 | 125,600 | |
1,397 | 1,568 | 1,383 | 1,537 | +151 | +10.9 | 268,800 | |
1,391 | 1,431 | 1,361 | 1,386 | -16 | -1.1 | 114,800 | |
1,436 | 1,450 | 1,387 | 1,402 | -38 | -2.6 | 176,300 | |
1,383 | 1,490 | 1,371 | 1,440 | +66 | +4.8 | 172,600 | |
1,346 | 1,384 | 1,324 | 1,374 | +22 | +1.6 | 135,500 | |
1,420 | 1,430 | 1,301 | 1,352 | -68 | -4.8 | 108,900 | |
1,399 | 1,420 | 1,317 | 1,420 | +1 | +0.1 | 105,100 | |
1,462 | 1,462 | 1,312 | 1,419 | -66 | -4.4 | 105,000 | |
1,406 | 1,538 | 1,285 | 1,485 | +95 | +6.8 | 212,900 | |
1,318 | 1,430 | 1,294 | 1,390 | +81 | +6.2 | 89,400 | |
1,403 | 1,437 | 1,255 | 1,309 | -100 | -7.1 | 131,800 | |
1,251 | 1,413 | 1,251 | 1,409 | +130 | +10.2 | 140,600 |