52週高値 | 7,780 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,420 | 7,580 | 7,310 | 7,340 | -80 | -1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,847 | 2,770 | 2,809 | -14 | -0.5 | 7,000 | |
2,899 | 2,901 | 2,801 | 2,823 | -82 | -2.8 | 4,700 | |
2,820 | 2,905 | 2,778 | 2,905 | +8 | +0.3 | 7,300 | |
2,929 | 3,215 | 2,860 | 2,897 | -32 | -1.1 | 12,200 | |
2,836 | 2,930 | 2,830 | 2,929 | +94 | +3.3 | 11,700 | |
2,845 | 2,855 | 2,800 | 2,835 | -5 | -0.2 | 4,100 | |
2,830 | 2,848 | 2,642 | 2,840 | +23 | +0.8 | 8,200 | |
2,808 | 2,828 | 2,782 | 2,817 | +36 | +1.3 | 2,500 | |
2,783 | 2,847 | 2,781 | 2,781 | +1 | 0.0 | 8,000 | |
2,815 | 2,849 | 2,762 | 2,780 | -30 | -1.1 | 7,200 | |
2,800 | 2,850 | 2,800 | 2,810 | +10 | +0.4 | 3,900 | |
2,810 | 2,846 | 2,780 | 2,800 | 0 | 0.0 | 9,200 | |
2,810 | 2,854 | 2,771 | 2,800 | -58 | -2.0 | 4,200 | |
2,785 | 2,858 | 2,740 | 2,858 | +77 | +2.8 | 5,300 | |
2,825 | 2,825 | 2,766 | 2,781 | -29 | -1.0 | 4,400 | |
2,871 | 2,930 | 2,800 | 2,810 | -61 | -2.1 | 22,300 | |
2,867 | 2,898 | 2,808 | 2,871 | +1 | 0.0 | 11,900 | |
2,895 | 2,971 | 2,862 | 2,870 | -20 | -0.7 | 12,900 | |
2,899 | 2,910 | 2,855 | 2,890 | -8 | -0.3 | 13,800 | |
2,905 | 2,993 | 2,859 | 2,898 | -5 | -0.2 | 26,600 | |
2,885 | 2,989 | 2,885 | 2,903 | +23 | +0.8 | 16,500 | |
2,920 | 2,920 | 2,860 | 2,880 | -40 | -1.4 | 12,400 | |
2,930 | 2,950 | 2,880 | 2,920 | -10 | -0.3 | 9,900 | |
2,940 | 2,980 | 2,900 | 2,930 | -30 | -1.0 | 6,900 | |
2,990 | 3,100 | 2,930 | 2,960 | -10 | -0.3 | 9,600 | |
3,040 | 3,110 | 2,870 | 2,970 | -70 | -2.3 | 9,900 | |
3,110 | 3,150 | 2,850 | 3,040 | -40 | -1.3 | 5,600 | |
3,280 | 3,280 | 2,950 | 3,080 | -150 | -4.6 | 23,700 | |
3,210 | 3,300 | 3,150 | 3,230 | -50 | -1.5 | 17,600 | |
3,090 | 3,280 | 3,040 | 3,280 | +270 | +9.0 | 22,000 |