52週高値 | 7,780 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,680 | 6,860 | 7,350 | +370 | +5.3 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,050 | 2,957 | 3,050 | +111 | +3.8 | 4,400 | |
2,840 | 2,990 | 2,840 | 2,939 | +79 | +2.8 | 6,200 | |
2,840 | 2,889 | 2,770 | 2,860 | +60 | +2.1 | 4,300 | |
2,900 | 2,990 | 2,800 | 2,800 | -100 | -3.4 | 5,700 | |
2,860 | 2,960 | 2,860 | 2,900 | +90 | +3.2 | 4,800 | |
2,750 | 2,849 | 2,749 | 2,810 | +90 | +3.3 | 5,000 | |
2,759 | 2,780 | 2,650 | 2,720 | -39 | -1.4 | 4,100 | |
2,920 | 2,944 | 2,759 | 2,759 | -189 | -6.4 | 3,000 | |
2,935 | 3,005 | 2,848 | 2,948 | -3 | -0.1 | 10,400 | |
2,822 | 2,951 | 2,811 | 2,951 | +135 | +4.8 | 4,300 | |
2,961 | 3,000 | 2,780 | 2,816 | -45 | -1.6 | 6,000 | |
2,800 | 3,000 | 2,800 | 2,861 | +61 | +2.2 | 6,200 | |
2,733 | 2,950 | 2,683 | 2,800 | +133 | +5.0 | 6,300 | |
2,622 | 2,697 | 2,570 | 2,667 | +95 | +3.7 | 5,700 | |
2,720 | 2,770 | 2,530 | 2,572 | -90 | -3.4 | 6,900 | |
2,746 | 2,765 | 2,641 | 2,662 | +16 | +0.6 | 3,100 | |
2,750 | 2,770 | 2,516 | 2,646 | -88 | -3.2 | 11,800 | |
2,870 | 2,870 | 2,725 | 2,734 | -18 | -0.7 | 6,200 | |
2,798 | 2,798 | 2,726 | 2,752 | -8 | -0.3 | 4,500 | |
2,812 | 2,899 | 2,720 | 2,760 | -140 | -4.8 | 6,300 | |
2,948 | 3,050 | 2,750 | 2,900 | -20 | -0.7 | 20,000 | |
3,065 | 3,130 | 2,920 | 2,920 | -140 | -4.6 | 10,500 | |
3,035 | 3,130 | 3,015 | 3,060 | +25 | +0.8 | 10,300 | |
2,926 | 3,035 | 2,917 | 3,035 | +134 | +4.6 | 11,900 | |
2,885 | 2,905 | 2,860 | 2,901 | +36 | +1.3 | 6,800 | |
2,905 | 2,921 | 2,856 | 2,865 | -21 | -0.7 | 5,900 | |
2,830 | 2,968 | 2,810 | 2,886 | +37 | +1.3 | 7,600 | |
2,801 | 2,860 | 2,798 | 2,849 | +39 | +1.4 | 4,600 | |
2,809 | 2,894 | 2,800 | 2,810 | +1 | 0.0 | 3,000 | |
2,811 | 2,847 | 2,770 | 2,809 | -14 | -0.5 | 7,000 |