52週高値 | 7,780 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,680 | 6,860 | 7,350 | +370 | +5.3 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,440 | 1,380 | 1,380 | -20 | -1.4 | 1,500 | |
1,440 | 1,540 | 1,380 | 1,400 | 0 | 0.0 | 3,000 | |
1,500 | 1,560 | 1,390 | 1,400 | -60 | -4.1 | 6,800 | |
1,390 | 1,460 | 1,370 | 1,460 | +70 | +5.0 | 2,500 | |
1,350 | 1,450 | 1,310 | 1,390 | +50 | +3.7 | 5,700 | |
1,390 | 1,390 | 1,290 | 1,340 | -50 | -3.6 | 3,900 | |
1,380 | 1,400 | 1,380 | 1,390 | -20 | -1.4 | 5,600 | |
1,410 | 1,450 | 1,380 | 1,410 | 0 | 0.0 | 9,000 | |
1,450 | 1,460 | 1,410 | 1,410 | -40 | -2.8 | 4,500 | |
1,490 | 1,490 | 1,420 | 1,450 | -50 | -3.3 | 3,200 | |
1,500 | 1,500 | 1,400 | 1,500 | 0 | 0.0 | 4,100 | |
1,500 | 1,530 | 1,490 | 1,500 | -10 | -0.7 | 2,000 | |
1,490 | 1,550 | 1,480 | 1,510 | +10 | +0.7 | 2,800 | |
1,490 | 1,590 | 1,420 | 1,500 | -20 | -1.3 | 5,700 | |
1,510 | 1,590 | 1,490 | 1,520 | -30 | -1.9 | 9,600 | |
1,500 | 1,650 | 1,480 | 1,550 | +50 | +3.3 | 7,700 | |
1,530 | 1,600 | 1,460 | 1,500 | -100 | -6.2 | 5,200 | |
1,600 | 1,600 | 1,450 | 1,600 | 0 | 0.0 | 9,700 | |
1,600 | 1,600 | 1,530 | 1,600 | 0 | 0.0 | 6,700 | |
1,620 | 1,630 | 1,570 | 1,600 | -70 | -4.2 | 5,500 | |
1,620 | 1,670 | 1,570 | 1,670 | +30 | +1.8 | 2,500 | |
1,590 | 1,680 | 1,540 | 1,640 | -40 | -2.4 | 5,200 | |
1,620 | 1,690 | 1,560 | 1,680 | +60 | +3.7 | 7,200 | |
1,560 | 1,620 | 1,530 | 1,620 | +10 | +0.6 | 10,500 | |
1,560 | 1,710 | 1,520 | 1,610 | +30 | +1.9 | 7,700 | |
1,610 | 1,650 | 1,500 | 1,580 | -110 | -6.5 | 8,400 | |
1,690 | 1,800 | 1,600 | 1,690 | 0 | 0.0 | 11,600 | |
1,640 | 1,710 | 1,640 | 1,690 | +80 | +5.0 | 4,300 | |
1,650 | 1,760 | 1,610 | 1,610 | -40 | -2.4 | 3,800 | |
1,700 | 1,790 | 1,530 | 1,650 | -60 | -3.5 | 3,400 |