![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,370 | 3,205 | 3,310 | +5 | +0.2 | 772,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,498 | 1,238 | 1,422 | +146 | +11.4 | 6,311,000 | |
973 | 1,318 | 950 | 1,276 | +294 | +29.9 | 6,414,700 | |
1,060 | 1,200 | 928 | 982 | -64 | -6.1 | 6,506,400 | |
1,101 | 1,223 | 921 | 1,046 | -84 | -7.4 | 5,601,700 | |
1,359 | 1,428 | 1,099 | 1,130 | -289 | -20.4 | 7,575,400 | |
1,690 | 1,696 | 1,370 | 1,419 | -264 | -15.7 | 3,594,200 | |
1,607 | 1,723 | 1,538 | 1,683 | +65 | +4.0 | 5,218,900 | |
1,585 | 1,774 | 1,490 | 1,618 | +17 | +1.1 | 6,087,400 | |
1,690 | 1,781 | 1,454 | 1,601 | -79 | -4.7 | 6,337,100 | |
1,254 | 1,849 | 1,254 | 1,680 | +436 | +35.0 | 15,807,500 | |
1,268 | 1,557 | 1,214 | 1,244 | -47 | -3.6 | 10,994,800 | |
1,403 | 1,873 | 1,290 | 1,291 | -133 | -9.3 | 31,928,800 | |
1,735 | 1,928 | 920 | 1,424 | -363 | -20.3 | 28,829,600 | |
1,742 | 2,572 | 1,600 | 1,787 | +58 | +3.4 | 58,612,100 | |
1,600 | 2,208 | 1,353 | 1,729 | +69 | +4.2 | 42,541,200 | |
1,025 | 1,680 | 1,023 | 1,660 | +610 | +58.1 | 29,832,600 | |
863 | 1,097 | 667 | 1,050 | +211 | +25.1 | 25,589,800 | |
590 | 905 | 522 | 839 | +297 | +54.8 | 29,233,900 | |
360 | 542 | 326 | 542 | +165 | +43.8 | 18,857,300 | |
246 | 388 | 241 | 377 | +131 | +53.3 | 20,619,400 | |
169 | 263 | 169 | 246 | +75 | +43.9 | 4,904,000 | |
164 | 188 | 160 | 171 | +11 | +6.9 | 659,000 | |
182 | 184 | 160 | 160 | -21 | -11.6 | 507,300 | |
165 | 207 | 161 | 181 | +19 | +11.7 | 2,363,100 | |
165 | 169 | 142 | 162 | -2 | -1.2 | 1,651,700 | |
225 | 227 | 150 | 164 | -61 | -27.1 | 4,241,600 | |
171 | 244 | 152 | 225 | +58 | +34.7 | 8,096,600 | |
184 | 206 | 146 | 167 | -13 | -7.2 | 9,008,800 | |
113 | 209 | 111 | 180 | +67 | +59.3 | 8,642,500 | |
81 | 140 | 80 | 113 | +32 | +39.5 | 7,231,500 |