39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 609 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 582 | 522 | 549 | -32 | -5.5 | 728,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 609 | 449 | 581 | +2 | +0.3 | 2,057,500 | |
499 | 581 | 497 | 579 | +82 | +16.5 | 1,626,000 | |
475 | 514 | 468 | 497 | +24 | +5.1 | 905,200 | |
380 | 484 | 369 | 473 | +95 | +25.1 | 1,998,200 | |
410 | 423 | 375 | 378 | -30 | -7.4 | 805,100 | |
411 | 445 | 387 | 408 | +1 | +0.2 | 1,198,700 | |
466 | 467 | 395 | 407 | -60 | -12.8 | 811,600 | |
500 | 500 | 455 | 467 | -32 | -6.4 | 670,000 | |
493 | 511 | 468 | 499 | +12 | +2.5 | 815,000 | |
424 | 487 | 416 | 487 | +71 | +17.1 | 762,300 | |
461 | 461 | 401 | 416 | -43 | -9.4 | 862,000 | |
469 | 488 | 455 | 459 | -9 | -1.9 | 899,900 | |
589 | 591 | 449 | 468 | -121 | -20.5 | 1,266,400 | |
614 | 633 | 550 | 589 | -16 | -2.6 | 1,112,600 | |
537 | 665 | 537 | 605 | +68 | +12.7 | 1,567,700 | |
461 | 607 | 452 | 537 | +80 | +17.5 | 2,365,900 | |
446 | 470 | 416 | 457 | +17 | +3.9 | 694,800 | |
462 | 483 | 413 | 440 | -20 | -4.3 | 903,000 | |
416 | 491 | 405 | 460 | +47 | +11.4 | 1,857,400 | |
369 | 419 | 357 | 413 | +36 | +9.5 | 821,200 | |
416 | 419 | 361 | 377 | -34 | -8.3 | 1,494,100 | |
430 | 434 | 398 | 411 | -14 | -3.3 | 955,900 | |
416 | 441 | 402 | 425 | +1 | +0.2 | 1,297,900 | |
492 | 493 | 423 | 424 | -70 | -14.2 | 862,000 | |
500 | 520 | 461 | 494 | -5 | -1.0 | 1,460,400 | |
456 | 555 | 436 | 499 | +46 | +10.2 | 4,797,100 | |
519 | 528 | 426 | 453 | -62 | -12.0 | 839,400 | |
505 | 518 | 459 | 515 | +9 | +1.8 | 1,104,600 | |
617 | 627 | 490 | 506 | -115 | -18.5 | 627,900 |