38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 397 | 369 | 391 | +13 | +3.4 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 48 | 48 | -7 | -12.7 | 46,000 | |
50 | 55 | 49 | 55 | +3 | +5.8 | 68,000 | |
58 | 58 | 50 | 52 | -4 | -7.1 | 42,000 | |
60 | 60 | 51 | 56 | -6 | -9.7 | 56,000 | |
65 | 65 | 58 | 62 | -1 | -1.6 | 37,000 | |
65 | 65 | 56 | 63 | -1 | -1.6 | 58,000 | |
68 | 68 | 61 | 64 | -5 | -7.2 | 40,000 | |
66 | 74 | 63 | 69 | +7 | +11.3 | 117,000 | |
72 | 72 | 50 | 62 | -10 | -13.9 | 89,000 | |
79 | 79 | 68 | 72 | -7 | -8.9 | 155,000 | |
71 | 79 | 68 | 79 | +7 | +9.7 | 109,000 | |
73 | 74 | 67 | 72 | -1 | -1.4 | 49,000 | |
72 | 73 | 65 | 73 | +3 | +4.3 | 50,000 | |
73 | 73 | 65 | 70 | -4 | -5.4 | 50,000 | |
70 | 79 | 65 | 74 | +4 | +5.7 | 29,000 | |
71 | 71 | 55 | 70 | 0 | 0.0 | 35,000 | |
76 | 76 | 63 | 70 | -5 | -6.7 | 70,000 | |
84 | 84 | 74 | 75 | 0 | 0.0 | 52,000 | |
85 | 87 | 68 | 75 | -9 | -10.7 | 105,000 | |
92 | 107 | 74 | 84 | +7 | +9.1 | 566,000 | |
64 | 77 | 58 | 77 | +21 | +37.5 | 58,000 | |
66 | 66 | 56 | 56 | -9 | -13.8 | 41,000 | |
70 | 70 | 59 | 65 | +1 | +1.6 | 34,000 | |
60 | 65 | 58 | 64 | +4 | +6.7 | 136,000 | |
55 | 60 | 41 | 60 | +8 | +15.4 | 198,000 | |
58 | 61 | 51 | 52 | -5 | -8.8 | 100,000 | |
73 | 73 | 57 | 57 | -14 | -19.7 | 213,000 | |
76 | 77 | 67 | 71 | -4 | -5.3 | 171,000 | |
76 | 77 | 70 | 75 | -2 | -2.6 | 103,000 | |
80 | 82 | 73 | 77 | -3 | -3.8 | 201,000 |