8769 アドバンRM JQ 10:52
1,436円
前日比
-44 (-2.97%)
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
35.0 6.42 0.77 27.58
昨年来高値: 1,629 (16/01/13)
昨年来安値: 783 (16/08/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,450 1,480 1,435 1,436 -44 -3.0 56,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,348 1,508 1,335 1,480 +160 +12.1 282,900
17/02/17 1,305 1,327 1,267 1,320 +107 +8.8 254,400
17/02/16 1,229 1,240 1,211 1,213 -15 -1.2 15,500
17/02/15 1,219 1,238 1,218 1,228 -11 -0.9 17,200
17/02/14 1,249 1,281 1,236 1,239 -9 -0.7 35,600
17/02/13 1,211 1,253 1,201 1,248 +47 +3.9 53,600
17/02/10 1,228 1,239 1,201 1,201 -27 -2.2 35,000
17/02/09 1,256 1,256 1,201 1,228 -31 -2.5 90,500
17/02/08 1,250 1,324 1,210 1,259 +156 +14.1 444,300
17/02/07 1,066 1,151 1,060 1,103 +48 +4.5 40,200
17/02/06 1,060 1,071 1,040 1,055 -1 -0.1 11,900
17/02/03 1,080 1,097 1,053 1,056 -24 -2.2 40,700
17/02/02 1,110 1,110 1,065 1,080 -17 -1.5 21,000
17/02/01 1,088 1,100 1,072 1,097 +29 +2.7 15,300
17/01/31 1,048 1,096 1,048 1,068 +21 +2.0 22,400
17/01/30 1,049 1,050 1,041 1,047 +3 +0.3 9,100
17/01/27 1,041 1,050 1,039 1,044 +4 +0.4 7,200
17/01/26 1,041 1,054 1,040 1,040 0 0.0 5,100
17/01/25 1,046 1,057 1,030 1,040 +2 +0.2 10,000
17/01/24 1,041 1,049 1,035 1,038 -10 -1.0 8,800
17/01/23 1,062 1,078 1,048 1,048 +1 +0.1 5,000
17/01/20 1,041 1,057 1,041 1,047 +9 +0.9 10,200
17/01/19 1,045 1,076 1,038 1,038 +17 +1.7 16,600
17/01/18 1,025 1,028 1,004 1,021 -16 -1.5 16,400
17/01/17 1,059 1,081 1,037 1,037 -6 -0.6 39,000
17/01/16 985 1,043 985 1,043 +65 +6.6 57,600
17/01/13 975 978 972 978 +5 +0.5 3,000
17/01/12 979 979 955 973 -1 -0.1 6,700
17/01/11 982 982 961 974 -7 -0.7 8,400

日経平均