8769 アドバンRM 東証1 15:00
1,416円
前日比
+36 (+2.61%)
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
44.2 10.14 0.64 2.71
決算発表予定日  2018/05/14
年初来高値: 1,576 (18/04/11)
年初来安値: 944 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,372 1,435 1,367 1,416 +36 +2.6 97,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,418 1,423 1,376 1,380 -27 -1.9 74,000
18/04/23 1,393 1,427 1,393 1,407 +8 +0.6 74,700
18/04/20 1,402 1,448 1,396 1,399 -6 -0.4 109,300
18/04/19 1,390 1,420 1,368 1,405 +29 +2.1 95,100
18/04/18 1,320 1,392 1,320 1,376 +49 +3.7 107,000
18/04/17 1,342 1,357 1,284 1,327 -18 -1.3 171,300
18/04/16 1,458 1,458 1,343 1,345 -115 -7.9 196,800
18/04/13 1,455 1,485 1,439 1,460 +15 +1.0 123,300
18/04/12 1,462 1,490 1,418 1,445 -28 -1.9 105,600
18/04/11 1,521 1,576 1,461 1,473 -37 -2.5 247,900
18/04/10 1,465 1,527 1,439 1,510 +71 +4.9 219,100
18/04/09 1,438 1,467 1,429 1,439 0 0.0 91,600
18/04/06 1,510 1,510 1,437 1,439 -64 -4.3 122,100
18/04/05 1,460 1,515 1,438 1,503 +55 +3.8 212,000
18/04/04 1,470 1,476 1,431 1,448 -11 -0.8 71,200
18/04/03 1,439 1,461 1,406 1,459 -2 -0.1 103,300
18/04/02 1,425 1,482 1,410 1,461 +52 +3.7 252,500
18/03/30 1,360 1,410 1,360 1,409 +51 +3.8 113,800
18/03/29 1,341 1,361 1,318 1,358 +20 +1.5 80,800
18/03/28 1,321 1,368 1,319 1,338 -4 -0.3 64,700
18/03/27 1,315 1,373 1,307 1,342 +49 +3.8 105,800
18/03/26 1,341 1,344 1,230 1,293 -61 -4.5 207,800
18/03/23 1,345 1,385 1,338 1,354 -24 -1.7 136,400
18/03/22 1,370 1,422 1,370 1,378 -1 -0.1 82,700
18/03/20 1,350 1,414 1,334 1,379 +29 +2.1 161,500
18/03/19 1,410 1,428 1,347 1,350 -52 -3.7 131,700
18/03/16 1,371 1,411 1,349 1,402 +42 +3.1 106,200
18/03/15 1,379 1,380 1,349 1,360 -26 -1.9 167,000
18/03/14 1,376 1,398 1,367 1,386 -2 -0.1 63,400

日経平均