8769 アドバンRM 東証2 11:29
1,859円
前日比
+72 (+4.03%)
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
45.4 8.32 0.59 4.54
昨年来高値: 1,825 (17/03/17)
昨年来安値: 783 (16/08/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,787 1,859 1,770 1,859 +72 +4.0 73,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,698 1,798 1,679 1,787 +128 +7.7 77,800
17/03/23 1,651 1,702 1,620 1,659 -9 -0.5 50,300
17/03/22 1,717 1,729 1,650 1,668 -74 -4.2 67,800
17/03/21 1,742 1,790 1,716 1,742 -32 -1.8 35,900
17/03/17 1,798 1,825 1,752 1,774 -16 -0.9 117,600
17/03/16 1,651 1,798 1,651 1,790 +125 +7.5 154,100
17/03/15 1,639 1,790 1,629 1,665 +50 +3.1 166,500
17/03/14 1,630 1,659 1,615 1,615 -31 -1.9 56,300
17/03/13 1,695 1,724 1,646 1,646 -59 -3.5 95,100
17/03/10 1,677 1,735 1,651 1,705 +108 +6.8 142,100
17/03/09 1,592 1,610 1,592 1,597 +5 +0.3 16,500
17/03/08 1,616 1,645 1,591 1,592 -24 -1.5 41,800
17/03/07 1,660 1,663 1,611 1,616 -52 -3.1 37,900
17/03/06 1,597 1,680 1,597 1,668 +61 +3.8 68,800
17/03/03 1,620 1,620 1,566 1,607 -13 -0.8 64,500
17/03/02 1,612 1,631 1,595 1,620 -1 -0.1 66,300
17/03/01 1,616 1,668 1,610 1,621 -6 -0.4 80,900
17/02/28 1,553 1,657 1,552 1,627 +42 +2.6 101,400
17/02/27 1,550 1,600 1,485 1,585 +35 +2.3 97,300
17/02/24 1,502 1,550 1,490 1,550 +50 +3.3 69,900
17/02/23 1,480 1,528 1,460 1,500 +2 +0.1 69,900
17/02/22 1,451 1,529 1,451 1,498 +58 +4.0 119,300
17/02/21 1,450 1,480 1,405 1,440 -40 -2.7 111,300
17/02/20 1,348 1,508 1,335 1,480 +160 +12.1 282,900
17/02/17 1,305 1,327 1,267 1,320 +107 +8.8 254,400
17/02/16 1,229 1,240 1,211 1,213 -15 -1.2 15,500
17/02/15 1,219 1,238 1,218 1,228 -11 -0.9 17,200
17/02/14 1,249 1,281 1,236 1,239 -9 -0.7 35,600
17/02/13 1,211 1,253 1,201 1,248 +47 +3.9 53,600

日経平均