37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 665 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 389 | 377 | 377 | -9 | -2.3 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 390 | 386 | 386 | 0 | 0.0 | 19,900 | |
388 | 389 | 383 | 386 | -5 | -1.3 | 38,900 | |
388 | 395 | 388 | 391 | -2 | -0.5 | 19,700 | |
385 | 393 | 382 | 393 | +13 | +3.4 | 17,600 | |
392 | 392 | 375 | 380 | -12 | -3.1 | 72,100 | |
391 | 396 | 391 | 392 | +1 | +0.3 | 18,800 | |
401 | 401 | 390 | 391 | -6 | -1.5 | 57,600 | |
404 | 405 | 396 | 397 | -7 | -1.7 | 35,700 | |
414 | 414 | 403 | 404 | -6 | -1.5 | 58,500 | |
410 | 416 | 408 | 410 | 0 | 0.0 | 21,600 | |
414 | 415 | 410 | 410 | -4 | -1.0 | 19,500 | |
409 | 423 | 409 | 414 | +9 | +2.2 | 87,600 | |
405 | 408 | 404 | 405 | +2 | +0.5 | 20,100 | |
401 | 405 | 400 | 403 | +3 | +0.8 | 10,000 | |
400 | 404 | 399 | 400 | 0 | 0.0 | 16,800 | |
400 | 406 | 400 | 400 | 0 | 0.0 | 18,900 | |
400 | 406 | 396 | 400 | -3 | -0.7 | 42,000 | |
407 | 407 | 400 | 403 | 0 | 0.0 | 40,400 | |
410 | 410 | 403 | 403 | -5 | -1.2 | 27,000 | |
408 | 411 | 406 | 408 | +3 | +0.7 | 21,700 | |
413 | 413 | 400 | 405 | -10 | -2.4 | 31,700 | |
414 | 416 | 413 | 415 | +2 | +0.5 | 22,900 | |
414 | 415 | 410 | 413 | -2 | -0.5 | 29,700 | |
421 | 421 | 415 | 415 | -8 | -1.9 | 49,300 | |
424 | 428 | 417 | 423 | 0 | 0.0 | 58,400 | |
429 | 430 | 423 | 423 | -4 | -0.9 | 56,700 | |
426 | 432 | 426 | 427 | -2 | -0.5 | 37,600 | |
434 | 436 | 423 | 429 | -1 | -0.2 | 55,000 | |
430 | 432 | 427 | 430 | 0 | 0.0 | 14,800 |