8769 アドバンRM 東証2 14:58
1,090円
前日比
+27 (+2.54%)
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
33.9 8.82 0.83 45.01
決算発表予定日  2017/11/07
年初来高値: 1,558 (17/07/25)
年初来安値: 477 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,068 1,095 1,065 1,090 +27 +2.5 149,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,050 1,068 1,016 1,063 +26 +2.5 137,700
17/10/20 1,011 1,042 1,009 1,037 +32 +3.2 97,800
17/10/19 1,029 1,036 1,004 1,005 -20 -2.0 89,200
17/10/18 1,018 1,061 1,018 1,025 0 0.0 139,600
17/10/17 1,010 1,037 1,010 1,025 +15 +1.5 86,200
17/10/16 1,000 1,010 986 1,010 +3 +0.3 142,600
17/10/13 1,021 1,030 997 1,007 -13 -1.3 153,200
17/10/12 1,011 1,034 997 1,020 +14 +1.4 171,000
17/10/11 1,040 1,043 996 1,006 -37 -3.5 294,600
17/10/10 1,083 1,088 1,031 1,043 -50 -4.6 209,100
17/10/06 1,111 1,117 1,083 1,093 -18 -1.6 115,300
17/10/05 1,124 1,142 1,111 1,111 -15 -1.3 67,500
17/10/04 1,140 1,167 1,123 1,126 -9 -0.8 145,900
17/10/03 1,125 1,135 1,120 1,135 +11 +1.0 38,500
17/10/02 1,100 1,129 1,095 1,124 +32 +2.9 45,600
17/09/29 1,109 1,118 1,090 1,092 -28 -2.5 110,700
17/09/28 1,136 1,142 1,115 1,120 -3 -0.3 81,000
17/09/27 1,092 1,126 1,082 1,123 +31 +2.8 75,500
17/09/26 1,101 1,109 1,079 1,092 -17 -1.5 67,600
17/09/25 1,112 1,126 1,104 1,109 +11 +1.0 54,800
17/09/22 1,149 1,153 1,090 1,098 -49 -4.3 192,100
17/09/21 1,140 1,177 1,125 1,147 +20 +1.8 107,000
17/09/20 1,153 1,160 1,123 1,127 -35 -3.0 147,100
17/09/19 1,180 1,180 1,144 1,162 -7 -0.6 141,000
17/09/15 1,132 1,169 1,122 1,169 +28 +2.5 153,200
17/09/14 1,201 1,201 1,138 1,141 -63 -5.2 167,500
17/09/13 1,194 1,215 1,175 1,204 +14 +1.2 87,300
17/09/12 1,210 1,211 1,162 1,190 -11 -0.9 93,300
17/09/11 1,181 1,217 1,180 1,201 +50 +4.3 87,000

日経平均