8769 アドバンRM 東証2 15:00
1,222円
前日比
-58 (-4.53%)
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
38.0 9.92 0.74 10.19
年初来高値: 1,297 (17/06/27)
年初来安値: 477 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,275 1,294 1,201 1,222 -58 -4.5 239,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,195 1,297 1,195 1,280 +80 +6.7 242,700
17/06/26 1,159 1,210 1,158 1,200 +63 +5.5 106,500
17/06/23 1,152 1,193 1,130 1,137 -7 -0.6 112,800
17/06/22 1,158 1,187 1,144 1,144 -15 -1.3 95,300
17/06/21 1,148 1,190 1,143 1,159 +17 +1.5 93,300
17/06/20 1,206 1,220 1,125 1,142 -54 -4.5 168,600
17/06/19 1,174 1,216 1,160 1,196 +48 +4.2 206,600
17/06/16 1,095 1,149 1,091 1,148 +68 +6.3 165,200
17/06/15 1,091 1,121 1,072 1,080 -11 -1.0 80,100
17/06/14 1,104 1,159 1,091 1,091 -14 -1.3 243,900
17/06/13 1,021 1,105 1,021 1,105 +73 +7.1 144,800
17/06/12 1,021 1,053 1,000 1,032 +2 +0.2 105,100
17/06/09 1,065 1,083 1,021 1,030 -35 -3.3 103,500
17/06/08 1,100 1,107 1,051 1,065 -35 -3.2 125,000
17/06/07 1,055 1,140 1,045 1,100 +40 +3.8 269,400
17/06/06 1,089 1,090 1,025 1,060 +10 +1.0 205,100
17/06/05 976 1,050 972 1,050 +88 +9.1 307,400
17/06/02 995 998 961 962 -3 -0.3 87,700
17/06/01 936 968 932 965 +29 +3.1 84,200
17/05/31 945 964 934 936 -4 -0.4 78,800
17/05/30 928 942 902 940 +18 +2.0 45,000
17/05/29 937 937 905 922 -15 -1.6 37,100
17/05/26 928 940 914 937 +35 +3.9 65,900
17/05/25 935 944 890 902 -37 -3.9 96,500
17/05/24 933 948 926 939 +20 +2.2 77,800
17/05/23 902 937 902 919 +19 +2.1 102,100
17/05/22 869 900 865 900 +42 +4.9 74,400
17/05/19 865 886 847 858 +2 +0.2 58,000
17/05/18 835 865 823 856 -7 -0.8 104,700

日経平均