37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 665 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 390 | 386 | 386 | 0 | 0.0 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 497 | 475 | 477 | -14 | -2.9 | 27,500 | |
481 | 503 | 481 | 491 | +13 | +2.7 | 49,500 | |
478 | 480 | 471 | 478 | -5 | -1.0 | 40,600 | |
478 | 483 | 475 | 483 | +3 | +0.6 | 18,200 | |
468 | 482 | 468 | 480 | +11 | +2.3 | 20,600 | |
479 | 487 | 469 | 469 | -11 | -2.3 | 31,400 | |
479 | 488 | 471 | 480 | -4 | -0.8 | 57,300 | |
493 | 511 | 480 | 484 | -3 | -0.6 | 201,800 | |
458 | 487 | 458 | 487 | +36 | +8.0 | 158,200 | |
453 | 454 | 449 | 451 | -6 | -1.3 | 21,200 | |
462 | 462 | 450 | 457 | -5 | -1.1 | 27,400 | |
464 | 466 | 459 | 462 | +3 | +0.7 | 18,300 | |
462 | 464 | 458 | 459 | +1 | +0.2 | 9,600 | |
456 | 464 | 456 | 458 | -3 | -0.7 | 15,700 | |
452 | 467 | 449 | 461 | +10 | +2.2 | 33,400 | |
458 | 461 | 451 | 451 | -6 | -1.3 | 18,400 | |
449 | 457 | 447 | 457 | +9 | +2.0 | 18,900 | |
453 | 454 | 445 | 448 | -8 | -1.8 | 30,300 | |
455 | 458 | 448 | 456 | +8 | +1.8 | 27,400 | |
454 | 457 | 448 | 448 | -9 | -2.0 | 19,100 | |
472 | 472 | 451 | 457 | -11 | -2.4 | 41,300 | |
460 | 470 | 451 | 468 | 0 | 0.0 | 45,000 | |
451 | 469 | 450 | 468 | +17 | +3.8 | 53,500 | |
445 | 457 | 440 | 451 | +25 | +5.9 | 89,300 | |
431 | 432 | 425 | 426 | -5 | -1.2 | 56,800 | |
420 | 435 | 420 | 431 | +10 | +2.4 | 30,100 | |
423 | 423 | 416 | 421 | 0 | 0.0 | 25,200 | |
424 | 424 | 416 | 421 | +5 | +1.2 | 23,200 | |
403 | 418 | 402 | 416 | +14 | +3.5 | 45,600 | |
413 | 417 | 402 | 402 | -16 | -3.8 | 93,100 |