37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 665 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 423 | 375 | 377 | -31 | -7.6 | 770,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 445 | 387 | 408 | +1 | +0.2 | 1,198,700 | |
466 | 467 | 395 | 407 | -60 | -12.8 | 811,600 | |
500 | 500 | 455 | 467 | -32 | -6.4 | 670,000 | |
493 | 511 | 468 | 499 | +12 | +2.5 | 815,000 | |
424 | 487 | 416 | 487 | +71 | +17.1 | 762,300 | |
461 | 461 | 401 | 416 | -43 | -9.4 | 862,000 | |
469 | 488 | 455 | 459 | -9 | -1.9 | 899,900 | |
589 | 591 | 449 | 468 | -121 | -20.5 | 1,266,400 | |
614 | 633 | 550 | 589 | -16 | -2.6 | 1,112,600 | |
537 | 665 | 537 | 605 | +68 | +12.7 | 1,567,700 | |
461 | 607 | 452 | 537 | +80 | +17.5 | 2,365,900 | |
446 | 470 | 416 | 457 | +17 | +3.9 | 694,800 | |
462 | 483 | 413 | 440 | -20 | -4.3 | 903,000 | |
416 | 491 | 405 | 460 | +47 | +11.4 | 1,857,400 | |
369 | 419 | 357 | 413 | +36 | +9.5 | 821,200 | |
416 | 419 | 361 | 377 | -34 | -8.3 | 1,494,100 | |
430 | 434 | 398 | 411 | -14 | -3.3 | 955,900 | |
416 | 441 | 402 | 425 | +1 | +0.2 | 1,297,900 | |
492 | 493 | 423 | 424 | -70 | -14.2 | 862,000 | |
500 | 520 | 461 | 494 | -5 | -1.0 | 1,460,400 | |
456 | 555 | 436 | 499 | +46 | +10.2 | 4,797,100 | |
519 | 528 | 426 | 453 | -62 | -12.0 | 839,400 | |
505 | 518 | 459 | 515 | +9 | +1.8 | 1,104,600 | |
617 | 627 | 490 | 506 | -115 | -18.5 | 627,900 | |
613 | 677 | 541 | 621 | +14 | +2.3 | 918,000 | |
766 | 770 | 588 | 607 | -169 | -21.8 | 710,900 | |
713 | 910 | 655 | 776 | +76 | +10.9 | 1,548,900 | |
659 | 807 | 659 | 700 | +43 | +6.5 | 658,800 | |
935 | 982 | 656 | 657 | -262 | -28.5 | 749,900 |