38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 397 | 369 | 391 | +13 | +3.4 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 558 | 399 | 549 | +129 | +30.7 | 1,435,000 | |
433 | 445 | 408 | 420 | -5 | -1.2 | 244,800 | |
414 | 441 | 401 | 425 | +11 | +2.7 | 174,000 | |
505 | 512 | 391 | 414 | -91 | -18.0 | 922,200 | |
517 | 549 | 492 | 505 | -7 | -1.4 | 621,200 | |
525 | 586 | 425 | 512 | -13 | -2.5 | 1,771,200 | |
418 | 535 | 404 | 525 | +70 | +15.4 | 2,493,000 | |
447 | 489 | 400 | 455 | +10 | +2.2 | 696,800 | |
466 | 479 | 424 | 445 | -25 | -5.3 | 906,400 | |
690 | 720 | 465 | 470 | -214 | -31.3 | 784,000 | |
747 | 814 | 661 | 684 | -77 | -10.1 | 992,400 | |
815 | 822 | 625 | 761 | -52 | -6.4 | 2,177,000 | |
756 | 919 | 715 | 813 | +37 | +4.8 | 2,133,600 | |
722 | 869 | 720 | 776 | +58 | +8.1 | 2,740,400 | |
599 | 728 | 535 | 718 | +119 | +19.9 | 1,567,200 | |
513 | 600 | 508 | 599 | +92 | +18.1 | 1,044,400 | |
510 | 554 | 481 | 507 | 0 | 0.0 | 517,200 | |
520 | 567 | 495 | 507 | -10 | -1.9 | 613,600 | |
540 | 544 | 511 | 517 | -28 | -5.1 | 289,200 | |
548 | 592 | 541 | 545 | -14 | -2.5 | 322,400 | |
554 | 567 | 513 | 559 | -10 | -1.8 | 318,800 | |
531 | 572 | 506 | 569 | +25 | +4.6 | 536,800 | |
580 | 662 | 515 | 544 | -34 | -5.9 | 1,293,200 | |
505 | 581 | 440 | 578 | +69 | +13.6 | 2,195,800 | |
525 | 575 | 497 | 509 | -6 | -1.2 | 621,200 | |
576 | 587 | 497 | 515 | -61 | -10.6 | 757,000 | |
572 | 625 | 510 | 576 | +1 | +0.2 | 910,600 | |
533 | 595 | 490 | 575 | +28 | +5.1 | 1,413,800 | |
640 | 718 | 532 | 547 | -63 | -10.3 | 5,047,000 | |
555 | 1,020 | 555 | 610 | +50 | +8.9 | 9,988,600 |