36,944.75 | -1,134.95 | 153.90 | -0.37 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.98% | -0.23% | 0.06% | 0.09% |
52週高値 | 665 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 382 | 383 | -27 | -6.6 | 203,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | +2.5 | 412 | 158,800 | 3,000 | 261,300 | 87.10 | |
400 | -2.0 | 402 | 145,100 | 900 | 274,100 | 304 | |
408 | -3.5 | 412 | 155,300 | 700 | 281,000 | 401 | |
423 | -1.6 | 426 | 207,700 | 200 | 281,700 | 1,408 | |
430 | -3.2 | 428 | 217,300 | 700 | 289,800 | 414 | |
444 | +10.2 | 412 | 576,600 | 2,100 | 270,800 | 128 | |
403 | -1.5 | 407 | 137,300 | 1,300 | 284,800 | 219 | |
409 | +0.2 | 414 | 178,500 | 1,600 | 286,000 | 178 | |
408 | -8.9 | 417 | 366,800 | 1,000 | 291,400 | 291 | |
448 | -3.4 | 456 | 135,800 | 1,900 | 295,200 | 155 | |
464 | +0.4 | 465 | 233,200 | 2,800 | 260,000 | 92.86 | |
462 | +0.2 | 465 | 133,500 | 2,900 | 265,400 | 91.52 | |
461 | -1.3 | 460 | 139,300 | 4,100 | 266,900 | 65.10 | |
467 | -4.5 | 479 | 158,400 | 3,500 | 248,200 | 70.91 | |
489 | -2.0 | 492 | 40,600 | - | - | - | |
499 | +1.2 | 488 | 119,100 | 5,200 | 223,500 | 42.98 | |
493 | +2.5 | 493 | 163,600 | 5,200 | 217,900 | 41.90 | |
481 | +0.6 | 486 | 162,400 | 4,800 | 204,600 | 42.62 | |
478 | -1.2 | 477 | 168,100 | 5,000 | 232,900 | 46.58 | |
484 | +5.4 | 481 | 426,900 | 9,700 | 275,300 | 28.38 | |
459 | +0.4 | 458 | 77,100 | 2,200 | 283,300 | 128 | |
457 | -2.4 | 453 | 137,000 | 1,800 | 310,700 | 172 | |
468 | +11.2 | 446 | 274,700 | 4,600 | 348,000 | 75.65 | |
421 | +0.7 | 409 | 187,100 | 2,900 | 333,200 | 114 | |
418 | -0.9 | 414 | 192,300 | 7,800 | 332,600 | 42.64 | |
422 | -2.8 | 422 | 136,800 | 8,000 | 336,300 | 42.04 | |
434 | +0.2 | 438 | 102,500 | 4,600 | 333,000 | 72.39 | |
433 | -5.7 | 431 | 291,700 | 4,900 | 334,900 | 68.35 | |
459 | -1.1 | 463 | 187,700 | 5,900 | 331,800 | 56.24 |