38,202.37 | -632.73 | 155.45 | +1.34 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 397 | 369 | 391 | +13 | +3.4 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 699 | 699 | -220 | -23.9 | 816,800 | |
865 | 955 | 860 | 919 | +61 | +7.1 | 483,000 | |
954 | 960 | 841 | 858 | -96 | -10.1 | 721,200 | |
889 | 1,008 | 889 | 954 | +56 | +6.2 | 879,900 | |
876 | 954 | 833 | 898 | +7 | +0.8 | 732,400 | |
1,227 | 1,248 | 851 | 891 | -333 | -27.2 | 1,091,500 | |
1,017 | 1,241 | 996 | 1,224 | +210 | +20.7 | 1,405,500 | |
1,206 | 1,254 | 910 | 1,014 | -191 | -15.9 | 2,765,100 | |
1,075 | 1,218 | 1,001 | 1,205 | +120 | +11.1 | 1,336,600 | |
1,126 | 1,154 | 959 | 1,085 | -46 | -4.1 | 1,702,400 | |
1,273 | 1,303 | 1,073 | 1,131 | -141 | -11.1 | 1,800,300 | |
1,166 | 1,274 | 1,053 | 1,272 | +99 | +8.4 | 2,049,400 | |
1,360 | 1,456 | 1,136 | 1,173 | -196 | -14.3 | 3,207,600 | |
1,425 | 1,576 | 1,284 | 1,369 | -40 | -2.8 | 2,756,600 | |
1,415 | 1,516 | 1,230 | 1,409 | -16 | -1.1 | 3,031,800 | |
1,152 | 1,458 | 944 | 1,425 | +277 | +24.1 | 6,939,100 | |
984 | 1,258 | 967 | 1,148 | +181 | +18.7 | 6,741,400 | |
1,033 | 1,048 | 890 | 967 | +83 | +9.4 | 5,235,600 | |
1,131 | 1,176 | 830 | 884 | -250 | -22.0 | 4,761,200 | |
1,100 | 1,167 | 986 | 1,134 | +42 | +3.8 | 2,874,000 | |
1,381 | 1,391 | 1,079 | 1,092 | -273 | -20.0 | 2,691,400 | |
1,461 | 1,502 | 1,165 | 1,365 | -95 | -6.5 | 4,356,200 | |
1,285 | 1,558 | 1,214 | 1,460 | +205 | +16.3 | 4,042,200 | |
936 | 1,297 | 932 | 1,255 | +319 | +34.1 | 3,377,600 | |
910 | 995 | 823 | 936 | +12 | +1.3 | 1,969,200 | |
971 | 977 | 702 | 924 | -56 | -5.7 | 2,368,000 | |
808 | 1,017 | 783 | 980 | +167 | +20.5 | 3,635,600 | |
544 | 828 | 520 | 813 | +279 | +52.2 | 3,854,400 | |
496 | 548 | 477 | 534 | +44 | +9.0 | 519,000 | |
551 | 552 | 465 | 490 | -59 | -10.7 | 872,400 |