38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 397 | 369 | 391 | +13 | +3.4 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 74 | 80 | -5 | -5.9 | 110,000 | |
85 | 92 | 78 | 85 | -4 | -4.5 | 32,000 | |
85 | 94 | 77 | 89 | +14 | +18.7 | 38,000 | |
81 | 82 | 63 | 75 | -6 | -7.4 | 51,000 | |
106 | 117 | 80 | 81 | -16 | -16.5 | 102,000 | |
117 | 128 | 90 | 97 | -13 | -11.8 | 53,000 | |
100 | 131 | 95 | 110 | +20 | +22.2 | 55,000 | |
139 | 139 | 79 | 90 | -45 | -33.3 | 127,000 | |
145 | 155 | 122 | 135 | -8 | -5.6 | 44,000 | |
166 | 166 | 137 | 143 | -17 | -10.6 | 62,000 | |
150 | 180 | 127 | 160 | +18 | +12.7 | 162,000 | |
154 | 154 | 131 | 142 | -2 | -1.4 | 97,000 | |
135 | 152 | 122 | 144 | +14 | +10.8 | 129,000 | |
131 | 138 | 108 | 130 | +11 | +9.2 | 58,000 | |
139 | 140 | 105 | 119 | -6 | -4.8 | 71,000 | |
129 | 135 | 110 | 125 | +3 | +2.5 | 215,000 | |
114 | 125 | 95 | 122 | +18 | +17.3 | 400,000 | |
109 | 115 | 88 | 104 | +4 | +4.0 | 295,000 | |
114 | 117 | 88 | 100 | -12 | -10.7 | 238,000 | |
91 | 122 | 86 | 112 | +17 | +17.9 | 414,000 | |
105 | 105 | 83 | 95 | -10 | -9.5 | 161,000 | |
150 | 150 | 95 | 105 | -47 | -30.9 | 569,000 | |
169 | 169 | 139 | 152 | -17 | -10.1 | 666,000 | |
167 | 185 | 162 | 169 | -2 | -1.2 | 462,000 | |
213 | 228 | 153 | 171 | -37 | -17.8 | 579,000 | |
230 | 306 | 198 | 208 | -18 | -8.0 | 1,425,000 | |
250 | 253 | 188 | 226 | -26 | -10.3 | 1,094,000 | |
320 | 348 | 233 | 252 | -63 | -20.0 | 2,257,000 | |
522 | 525 | 300 | 315 | -225 | -41.7 | 8,413,000 | |
700 | 800 | 450 | 540 | - | - | 15,433,000 |