38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 665 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 388 | 369 | 385 | +15 | +4.1 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 437 | 428 | 434 | -1 | -0.2 | 34,200 | |
439 | 439 | 430 | 435 | +3 | +0.7 | 24,900 | |
422 | 433 | 422 | 432 | +3 | +0.7 | 20,700 | |
427 | 432 | 420 | 429 | +2 | +0.5 | 29,400 | |
425 | 437 | 425 | 427 | +9 | +2.2 | 28,500 | |
429 | 432 | 418 | 418 | -16 | -3.7 | 39,000 | |
423 | 436 | 423 | 434 | +11 | +2.6 | 33,800 | |
420 | 426 | 413 | 423 | -9 | -2.1 | 81,700 | |
432 | 443 | 431 | 432 | 0 | 0.0 | 30,700 | |
437 | 439 | 427 | 432 | -11 | -2.5 | 64,800 | |
445 | 447 | 439 | 443 | -15 | -3.3 | 48,300 | |
464 | 465 | 456 | 458 | -12 | -2.6 | 35,600 | |
473 | 473 | 458 | 470 | -3 | -0.6 | 46,500 | |
483 | 483 | 471 | 473 | -5 | -1.0 | 51,300 | |
461 | 481 | 461 | 478 | +19 | +4.1 | 88,300 | |
454 | 459 | 450 | 459 | +9 | +2.0 | 25,900 | |
451 | 456 | 446 | 450 | -4 | -0.9 | 35,100 | |
459 | 468 | 452 | 454 | -7 | -1.5 | 58,500 | |
462 | 466 | 458 | 461 | +1 | +0.2 | 27,300 | |
465 | 472 | 456 | 460 | -8 | -1.7 | 37,400 | |
453 | 475 | 453 | 468 | +15 | +3.3 | 70,600 | |
462 | 463 | 448 | 453 | -12 | -2.6 | 68,900 | |
471 | 488 | 465 | 465 | -14 | -2.9 | 47,700 | |
470 | 481 | 468 | 479 | +8 | +1.7 | 50,800 | |
477 | 491 | 471 | 471 | +1 | +0.2 | 117,900 | |
460 | 474 | 460 | 470 | +14 | +3.1 | 64,500 | |
459 | 468 | 453 | 456 | +1 | +0.2 | 42,800 | |
446 | 455 | 443 | 455 | +11 | +2.5 | 39,800 | |
440 | 452 | 440 | 444 | +4 | +0.9 | 37,600 | |
453 | 453 | 438 | 440 | - | - | 39,600 |