37,757.75 | -702.33 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.83% | 0.34% | -0.11% | 0.76% |
52週高値 | 665 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 386 | 387 | +1 | +0.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 419 | 408 | 418 | +10 | +2.5 | 33,400 | |
416 | 419 | 408 | 408 | -12 | -2.9 | 33,700 | |
425 | 428 | 417 | 420 | -5 | -1.2 | 23,300 | |
408 | 425 | 401 | 425 | +14 | +3.4 | 47,900 | |
420 | 421 | 410 | 411 | -11 | -2.6 | 54,000 | |
418 | 423 | 413 | 422 | +4 | +1.0 | 32,100 | |
421 | 426 | 418 | 418 | -11 | -2.6 | 39,000 | |
424 | 432 | 422 | 429 | +3 | +0.7 | 22,600 | |
424 | 431 | 422 | 426 | +5 | +1.2 | 19,000 | |
427 | 428 | 419 | 421 | -13 | -3.0 | 24,100 | |
439 | 443 | 431 | 434 | -10 | -2.3 | 35,000 | |
438 | 444 | 437 | 444 | +3 | +0.7 | 15,800 | |
445 | 445 | 436 | 441 | 0 | 0.0 | 26,800 | |
433 | 444 | 433 | 441 | +8 | +1.8 | 24,900 | |
431 | 435 | 429 | 433 | +3 | +0.7 | 16,800 | |
420 | 431 | 420 | 430 | +11 | +2.6 | 44,800 | |
421 | 430 | 415 | 419 | -15 | -3.5 | 124,700 | |
448 | 448 | 434 | 434 | -13 | -2.9 | 55,100 | |
461 | 461 | 447 | 447 | -12 | -2.6 | 50,300 | |
461 | 464 | 455 | 459 | -5 | -1.1 | 84,500 | |
463 | 468 | 462 | 464 | -6 | -1.3 | 27,400 | |
465 | 470 | 460 | 470 | +4 | +0.9 | 34,100 | |
473 | 473 | 465 | 466 | -4 | -0.9 | 12,500 | |
467 | 473 | 461 | 470 | +6 | +1.3 | 29,200 | |
462 | 472 | 461 | 464 | -4 | -0.9 | 65,700 | |
472 | 477 | 468 | 468 | -4 | -0.8 | 45,700 | |
481 | 481 | 471 | 472 | -8 | -1.7 | 48,500 | |
474 | 488 | 469 | 480 | +11 | +2.3 | 104,300 | |
470 | 473 | 467 | 469 | +2 | +0.4 | 33,200 | |
462 | 468 | 462 | 467 | 0 | 0.0 | 17,900 |