37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 665 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 375 | 380 | -12 | -3.1 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 461 | 449 | 449 | -5 | -1.1 | 99,300 | |
465 | 465 | 451 | 454 | -15 | -3.2 | 53,700 | |
460 | 470 | 459 | 469 | +9 | +2.0 | 36,000 | |
457 | 460 | 451 | 460 | +9 | +2.0 | 28,100 | |
451 | 461 | 445 | 451 | -1 | -0.2 | 43,800 | |
453 | 458 | 451 | 452 | +2 | +0.4 | 19,200 | |
453 | 457 | 445 | 450 | -7 | -1.5 | 46,400 | |
453 | 457 | 450 | 457 | +4 | +0.9 | 16,900 | |
454 | 454 | 443 | 453 | -1 | -0.2 | 21,500 | |
455 | 455 | 446 | 454 | +2 | +0.4 | 26,000 | |
441 | 452 | 436 | 452 | +7 | +1.6 | 31,500 | |
445 | 446 | 436 | 445 | +3 | +0.7 | 24,400 | |
440 | 442 | 429 | 442 | +5 | +1.1 | 50,000 | |
425 | 437 | 424 | 437 | +11 | +2.6 | 21,700 | |
418 | 426 | 418 | 426 | +6 | +1.4 | 15,900 | |
426 | 426 | 416 | 420 | -11 | -2.6 | 36,300 | |
435 | 439 | 431 | 431 | -6 | -1.4 | 29,500 | |
449 | 449 | 435 | 437 | -8 | -1.8 | 32,300 | |
446 | 452 | 442 | 445 | +5 | +1.1 | 23,700 | |
438 | 441 | 435 | 440 | +3 | +0.7 | 30,100 | |
432 | 438 | 428 | 437 | -3 | -0.7 | 26,000 | |
432 | 440 | 429 | 440 | +6 | +1.4 | 42,400 | |
437 | 437 | 428 | 434 | -1 | -0.2 | 34,200 | |
439 | 439 | 430 | 435 | +3 | +0.7 | 24,900 | |
422 | 433 | 422 | 432 | +3 | +0.7 | 20,700 | |
427 | 432 | 420 | 429 | +2 | +0.5 | 29,400 | |
425 | 437 | 425 | 427 | +9 | +2.2 | 28,500 | |
429 | 432 | 418 | 418 | -16 | -3.7 | 39,000 | |
423 | 436 | 423 | 434 | +11 | +2.6 | 33,800 | |
420 | 426 | 413 | 423 | -9 | -2.1 | 81,700 |