米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 月足四本値
| 52週高値 | 6,679 | 52週安値 | 4,046 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,679 | 昨年来安値 | 3,446 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,060 | 5,174 | 4,966 | 5,047 | -113 | -2.2 | 34,765,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,728 | 5,732 | 5,122 | 5,160 | -568 | -9.9 | 105,501,800 | |
| 5,568 | 5,961 | 5,392 | 5,728 | +164 | +2.9 | 100,226,700 | |
| 5,410 | 6,128 | 5,390 | 5,564 | -4 | -0.1 | 103,371,800 | |
| 5,271 | 5,839 | 5,226 | 5,568 | +337 | +6.4 | 103,743,900 | |
| 5,571 | 5,690 | 4,808 | 5,231 | -275 | -5.0 | 97,780,100 | |
| 5,950 | 5,977 | 4,046 | 5,506 | -516 | -8.6 | 152,180,500 | |
| 6,090 | 6,679 | 5,541 | 6,022 | +17 | +0.3 | 119,860,500 | |
| 5,574 | 6,042 | 5,259 | 6,005 | +576 | +10.6 | 101,097,100 | |
| 4,985 | 5,484 | 4,866 | 5,429 | +438 | +8.8 | 134,534,500 | |
| 4,773 | 4,991 | 4,558 | 4,991 | +288 | +6.1 | 110,814,700 | |
| 4,378 | 4,829 | 4,331 | 4,703 | +327 | +7.5 | 105,500,300 | |
| 3,880 | 4,520 | 3,776 | 4,376 | +446 | +11.3 | 123,256,400 | |
| 3,499 | 3,935 | 3,446 | 3,930 | +401 | +11.4 | 84,084,300 | |
| 3,672 | 3,799 | 3,371 | 3,529 | -119 | -3.3 | 89,416,500 | |
| 3,404 | 3,793 | 3,321 | 3,648 | +305 | +9.1 | 92,231,600 | |
| 3,445 | 3,509 | 3,227 | 3,343 | -122 | -3.5 | 81,423,700 | |
| 3,210 | 3,688 | 3,206 | 3,465 | +238 | +7.4 | 108,269,700 | |
| 3,270 | 3,270 | 2,960 | 3,227 | -32 | -1.0 | 123,795,700 | |
| 3,318 | 3,366 | 3,081 | 3,259 | -56 | -1.7 | 82,242,800 | |
| 3,070 | 3,421 | 3,045 | 3,315 | +171 | +5.4 | 121,004,900 | |
| 2,744 | 3,144 | 2,699 | 3,144 | +424 | +15.6 | 113,916,100 | |
| 2,550 | 2,720 | 2,513 | 2,720 | +173 | +6.8 | 94,783,400 | |
| 2,874 | 3,000 | 2,511 | 2,547 | -343 | -11.9 | 138,061,100 | |
| 2,753 | 2,915 | 2,627 | 2,890 | +176 | +6.5 | 82,528,500 | |
| 2,777 | 2,836 | 2,686 | 2,714 | -113 | -4.0 | 86,565,900 | |
| 2,810 | 2,940 | 2,695 | 2,827 | 0 | 0.0 | 128,311,700 | |
| 2,698 | 2,970 | 2,662 | 2,827 | +136 | +5.1 | 157,026,900 | |
| 2,555 | 2,708 | 2,503 | 2,691 | +126 | +4.9 | 113,965,600 | |
| 2,592 | 2,671 | 2,522 | 2,565 | -32 | -1.2 | 121,564,205 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
