38,405.66 | +470.90 | 156.93 | +0.23 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 4,927 | 52週安値 | 2,699 | ||
---|---|---|---|---|---|
年初来高値 | 4,927 | 年初来安値 | 3,446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,773 | 4,991 | 4,558 | 4,991 | +288 | +6.1 | 110,814,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 989 | 799 | 864 | +66 | +8.3 | 263,828,938 | |
713 | 941 | 585 | 798 | +45 | +6.0 | 322,308,523 | |
786 | 846 | 651 | 753 | -58 | -7.2 | 195,757,058 | |
883 | 891 | 694 | 811 | -48 | -5.6 | 211,643,116 | |
781 | 913 | 684 | 859 | +88 | +11.4 | 253,609,636 | |
1,039 | 1,186 | 606 | 771 | -208 | -21.2 | 273,321,633 | |
1,273 | 1,346 | 748 | 979 | -267 | -21.4 | 370,960,010 | |
1,216 | 1,333 | 1,039 | 1,246 | +3 | +0.2 | 269,510,995 | |
1,339 | 1,343 | 1,159 | 1,243 | -116 | -8.5 | 180,419,404 | |
1,386 | 1,416 | 1,263 | 1,359 | -20 | -1.5 | 228,238,682 | |
1,456 | 1,546 | 1,369 | 1,379 | -70 | -4.8 | 202,012,720 | |
1,436 | 1,556 | 1,363 | 1,449 | -20 | -1.4 | 218,004,680 | |
1,233 | 1,493 | 1,226 | 1,469 | +243 | +19.8 | 249,125,491 | |
1,259 | 1,356 | 1,183 | 1,226 | -80 | -6.1 | 217,168,272 | |
1,343 | 1,469 | 1,216 | 1,306 | -30 | -2.2 | 215,854,559 | |
1,256 | 1,349 | 1,106 | 1,336 | +80 | +6.4 | 229,687,097 | |
1,329 | 1,396 | 1,159 | 1,256 | -40 | -3.1 | 189,296,793 | |
1,503 | 1,539 | 1,216 | 1,296 | -210 | -13.9 | 194,079,141 | |
1,539 | 1,649 | 1,389 | 1,506 | -33 | -2.1 | 155,738,157 | |
1,493 | 1,596 | 1,359 | 1,539 | +46 | +3.1 | 130,831,908 | |
1,563 | 1,659 | 1,369 | 1,493 | -83 | -5.3 | 201,417,814 | |
1,689 | 1,766 | 1,529 | 1,576 | -110 | -6.5 | 158,170,282 | |
1,626 | 1,853 | 1,626 | 1,686 | +73 | +4.5 | 203,756,038 | |
1,479 | 1,613 | 1,463 | 1,613 | +130 | +8.8 | 161,913,719 | |
1,459 | 1,533 | 1,436 | 1,483 | +30 | +2.1 | 154,212,342 | |
1,479 | 1,486 | 1,316 | 1,453 | -23 | -1.6 | 179,648,396 | |
1,443 | 1,556 | 1,386 | 1,476 | +40 | +2.8 | 150,496,505 | |
1,443 | 1,566 | 1,419 | 1,436 | +37 | +2.6 | 124,917,949 | |
1,406 | 1,466 | 1,356 | 1,399 | +13 | +0.9 | 116,250,563 | |
1,449 | 1,473 | 1,259 | 1,386 | -87 | -5.9 | 152,510,425 |