38,405.66 | +470.90 | 157.46 | +0.76 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.48% | 0.38% | -0.26% |
52週高値 | 4,927 | 52週安値 | 2,699 | ||
---|---|---|---|---|---|
年初来高値 | 4,927 | 年初来安値 | 3,446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,773 | 4,991 | 4,558 | 4,991 | +288 | +6.1 | 110,814,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 669 | 575 | 630 | -31 | -4.7 | 124,604,146 | |
698 | 706 | 606 | 661 | -29 | -4.2 | 144,234,842 | |
771 | 786 | 680 | 690 | -68 | -9.0 | 168,967,690 | |
762 | 801 | 748 | 758 | +10 | +1.3 | 116,304,863 | |
743 | 764 | 693 | 748 | +6 | +0.8 | 133,416,734 | |
744 | 764 | 710 | 742 | -7 | -0.9 | 130,966,310 | |
738 | 782 | 734 | 749 | +8 | +1.1 | 146,979,270 | |
891 | 911 | 670 | 741 | -151 | -16.9 | 305,683,557 | |
817 | 958 | 808 | 892 | +77 | +9.4 | 179,703,297 | |
823 | 881 | 808 | 815 | +7 | +0.9 | 130,115,801 | |
784 | 838 | 782 | 808 | +20 | +2.5 | 159,918,399 | |
748 | 836 | 747 | 788 | +33 | +4.4 | 219,122,791 | |
755 | 819 | 740 | 755 | +5 | +0.7 | 189,127,591 | |
748 | 818 | 743 | 750 | -1 | -0.1 | 159,854,499 | |
788 | 806 | 746 | 751 | -37 | -4.7 | 157,361,474 | |
783 | 831 | 761 | 788 | +5 | +0.6 | 179,113,191 | |
851 | 867 | 770 | 783 | -66 | -7.8 | 181,663,217 | |
903 | 913 | 802 | 849 | -88 | -9.4 | 163,857,739 | |
877 | 969 | 866 | 937 | +60 | +6.8 | 189,901,299 | |
835 | 884 | 820 | 877 | +43 | +5.2 | 152,390,724 | |
815 | 850 | 784 | 834 | +21 | +2.6 | 131,569,616 | |
846 | 915 | 813 | 813 | -30 | -3.6 | 134,456,245 | |
831 | 898 | 826 | 843 | +15 | +1.8 | 166,118,261 | |
774 | 828 | 751 | 828 | +34 | +4.3 | 156,304,263 | |
854 | 861 | 758 | 794 | -72 | -8.3 | 212,396,124 | |
923 | 943 | 848 | 866 | -57 | -6.2 | 131,818,918 | |
929 | 976 | 879 | 923 | +7 | +0.8 | 167,816,578 | |
878 | 928 | 816 | 916 | +27 | +3.0 | 193,713,437 | |
929 | 978 | 833 | 889 | -42 | -4.5 | 234,880,449 | |
861 | 1,023 | 844 | 931 | +67 | +7.8 | 221,402,214 |