38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,115 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 5,115 | 年初来安値 | 3,446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,164 | 4,925 | 5,115 | +124 | +2.5 | 27,625,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,077 | 961 | 1,071 | +68 | +6.8 | 151,797,018 | |
1,039 | 1,059 | 968 | 1,003 | -29 | -2.8 | 129,270,093 | |
997 | 1,036 | 961 | 1,032 | +29 | +2.9 | 199,141,991 | |
1,003 | 1,064 | 944 | 1,003 | -8 | -0.8 | 180,601,206 | |
1,164 | 1,171 | 1,002 | 1,011 | -160 | -13.7 | 169,459,995 | |
1,136 | 1,183 | 1,084 | 1,171 | +38 | +3.4 | 136,802,868 | |
1,083 | 1,161 | 1,028 | 1,133 | +65 | +6.1 | 134,231,242 | |
1,071 | 1,094 | 988 | 1,068 | 0 | 0.0 | 144,196,142 | |
1,016 | 1,126 | 999 | 1,068 | +57 | +5.6 | 131,289,413 | |
1,046 | 1,123 | 985 | 1,011 | -33 | -3.2 | 125,568,956 | |
1,066 | 1,193 | 1,031 | 1,044 | -4 | -0.4 | 173,119,131 | |
997 | 1,073 | 918 | 1,048 | +50 | +5.0 | 224,491,645 | |
1,039 | 1,194 | 984 | 998 | -31 | -3.0 | 233,945,339 | |
886 | 1,099 | 840 | 1,029 | +146 | +16.5 | 223,201,032 | |
866 | 975 | 863 | 883 | +11 | +1.3 | 213,111,331 | |
908 | 965 | 857 | 872 | -28 | -3.1 | 201,188,312 | |
826 | 912 | 800 | 900 | +106 | +13.4 | 181,105,511 | |
706 | 813 | 686 | 794 | +90 | +12.8 | 172,919,629 | |
705 | 732 | 651 | 704 | 0 | 0.0 | 166,411,364 | |
657 | 734 | 650 | 704 | +40 | +6.0 | 179,582,096 | |
625 | 711 | 614 | 664 | +40 | +6.4 | 141,739,417 | |
598 | 665 | 582 | 624 | +21 | +3.5 | 146,608,766 | |
666 | 691 | 569 | 603 | -58 | -8.8 | 153,075,631 | |
563 | 669 | 550 | 661 | +93 | +16.4 | 163,947,739 | |
692 | 694 | 560 | 568 | -118 | -17.2 | 162,706,027 | |
770 | 775 | 670 | 686 | -70 | -9.3 | 163,089,431 | |
748 | 782 | 692 | 756 | +8 | +1.1 | 188,239,582 | |
641 | 767 | 640 | 748 | +112 | +17.6 | 175,538,055 | |
580 | 656 | 560 | 636 | +68 | +12.0 | 177,436,774 | |
628 | 642 | 556 | 568 | -42 | -6.9 | 170,726,007 |