38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 4,927 | 52週安値 | 2,699 | ||
---|---|---|---|---|---|
年初来高値 | 4,927 | 年初来安値 | 3,446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,773 | 4,991 | 4,558 | 4,991 | +288 | +6.1 | 110,814,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,153 | 999 | 1,046 | -33 | -3.1 | 147,370,500 | |
953 | 1,139 | 933 | 1,079 | +146 | +15.6 | 224,264,000 | |
926 | 953 | 859 | 933 | +20 | +2.2 | 146,485,500 | |
959 | 1,006 | 893 | 913 | -20 | -2.1 | 146,271,000 | |
786 | 939 | 779 | 933 | +147 | +18.7 | 136,246,500 | |
899 | 926 | 773 | 786 | -87 | -10.0 | 123,695,500 | |
839 | 993 | 799 | 873 | +34 | +4.1 | 200,102,000 | |
819 | 959 | 779 | 839 | +33 | +4.1 | 181,961,000 | |
739 | 853 | 719 | 806 | +60 | +8.0 | 133,287,000 | |
618 | 773 | 615 | 746 | +135 | +22.1 | 157,017,000 | |
579 | 628 | 565 | 611 | +35 | +6.1 | 97,916,500 | |
497 | 576 | 491 | 576 | +61 | +11.8 | 92,717,500 | |
483 | 525 | 483 | 515 | +25 | +5.1 | 88,436,500 | |
539 | 539 | 470 | 490 | -55 | -10.1 | 79,682,500 | |
567 | 598 | 503 | 545 | -23 | -4.0 | 82,732,000 | |
579 | 594 | 549 | 568 | -1 | -0.2 | 84,698,500 | |
621 | 625 | 557 | 569 | -59 | -9.4 | 73,788,500 | |
603 | 629 | 576 | 628 | +19 | +3.1 | 63,405,500 | |
646 | 656 | 593 | 609 | -41 | -6.3 | 81,386,500 | |
637 | 659 | 599 | 650 | +9 | +1.4 | 78,626,500 | |
626 | 699 | 607 | 641 | +15 | +2.4 | 97,495,000 | |
648 | 679 | 599 | 626 | -29 | -4.4 | 97,303,000 | |
699 | 719 | 611 | 655 | -58 | -8.1 | 76,180,000 | |
673 | 759 | 659 | 713 | +47 | +7.1 | 90,665,500 | |
646 | 686 | 606 | 666 | - | - | 147,015,000 |