38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 4,927 | 52週安値 | 2,699 | ||
---|---|---|---|---|---|
年初来高値 | 4,927 | 年初来安値 | 3,446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,773 | 4,991 | 4,558 | 4,991 | +288 | +6.1 | 110,814,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,583 | 1,416 | 1,473 | +100 | +7.3 | 115,077,251 | |
1,439 | 1,473 | 1,353 | 1,373 | -66 | -4.6 | 79,162,000 | |
1,473 | 1,513 | 1,379 | 1,439 | -40 | -2.7 | 105,707,500 | |
1,419 | 1,493 | 1,359 | 1,479 | +60 | +4.2 | 111,385,000 | |
1,339 | 1,426 | 1,206 | 1,419 | +106 | +8.1 | 201,215,000 | |
1,519 | 1,586 | 1,313 | 1,313 | -200 | -13.2 | 158,406,000 | |
1,566 | 1,626 | 1,506 | 1,513 | -40 | -2.6 | 121,214,500 | |
1,559 | 1,566 | 1,446 | 1,553 | -40 | -2.5 | 132,513,000 | |
1,506 | 1,599 | 1,393 | 1,593 | +94 | +6.3 | 148,786,500 | |
1,353 | 1,546 | 1,253 | 1,499 | +146 | +10.8 | 133,507,500 | |
1,333 | 1,413 | 1,313 | 1,353 | +34 | +2.6 | 136,944,000 | |
1,406 | 1,506 | 1,299 | 1,319 | -74 | -5.3 | 176,606,000 | |
1,219 | 1,453 | 1,159 | 1,393 | +180 | +14.8 | 187,815,500 | |
1,086 | 1,279 | 1,033 | 1,213 | +134 | +12.4 | 214,437,500 | |
986 | 1,133 | 979 | 1,079 | +100 | +10.2 | 190,862,000 | |
999 | 1,006 | 966 | 979 | -14 | -1.4 | 90,310,000 | |
959 | 1,013 | 919 | 993 | +34 | +3.5 | 138,039,000 | |
946 | 993 | 939 | 959 | +6 | +0.6 | 84,763,000 | |
1,039 | 1,099 | 946 | 953 | -86 | -8.3 | 114,346,000 | |
1,019 | 1,113 | 999 | 1,039 | +20 | +2.0 | 145,236,000 | |
959 | 1,039 | 953 | 1,019 | +66 | +6.9 | 124,301,500 | |
1,019 | 1,039 | 953 | 953 | -60 | -5.9 | 78,949,000 | |
959 | 1,026 | 953 | 1,013 | +47 | +4.9 | 121,081,000 | |
939 | 1,073 | 933 | 966 | +33 | +3.5 | 124,751,500 | |
973 | 1,013 | 879 | 933 | -13 | -1.4 | 123,908,500 | |
1,013 | 1,026 | 906 | 946 | -60 | -6.0 | 107,866,000 | |
1,093 | 1,093 | 959 | 1,006 | -87 | -8.0 | 104,347,000 | |
1,079 | 1,126 | 1,019 | 1,093 | +14 | +1.3 | 101,921,500 | |
979 | 1,093 | 966 | 1,079 | +100 | +10.2 | 129,643,500 | |
1,053 | 1,066 | 853 | 979 | -67 | -6.4 | 142,461,000 |