38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 4,869 | 52週安値 | 2,633 | ||
---|---|---|---|---|---|
年初来高値 | 4,869 | 年初来安値 | 3,446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,773 | 4,925 | 4,558 | 4,924 | +221 | +4.7 | 93,135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,384 | 1,272 | 1,382 | +105 | +8.2 | 126,131,761 | |
1,337 | 1,432 | 1,245 | 1,277 | -77 | -5.7 | 152,963,730 | |
1,305 | 1,369 | 1,222 | 1,354 | +8 | +0.6 | 167,841,178 | |
1,136 | 1,378 | 1,083 | 1,346 | +224 | +20.0 | 181,583,716 | |
1,279 | 1,286 | 1,020 | 1,122 | -157 | -12.3 | 170,138,301 | |
1,168 | 1,320 | 1,168 | 1,279 | +50 | +4.1 | 123,715,837 | |
1,259 | 1,348 | 1,118 | 1,229 | -37 | -2.9 | 183,577,236 | |
1,310 | 1,401 | 1,259 | 1,266 | -45 | -3.4 | 164,907,449 | |
1,493 | 1,528 | 1,103 | 1,311 | -104 | -7.3 | 210,201,002 | |
1,562 | 1,578 | 1,279 | 1,415 | -155 | -9.9 | 131,884,919 | |
1,523 | 1,598 | 1,458 | 1,570 | +57 | +3.8 | 156,202,262 | |
1,543 | 1,676 | 1,510 | 1,513 | -50 | -3.2 | 118,430,684 | |
1,472 | 1,633 | 1,443 | 1,563 | +83 | +5.6 | 109,624,996 | |
1,606 | 1,618 | 1,398 | 1,480 | -145 | -8.9 | 146,986,770 | |
1,717 | 1,834 | 1,438 | 1,625 | -96 | -5.6 | 158,607,386 | |
1,714 | 1,784 | 1,583 | 1,721 | +24 | +1.4 | 137,696,277 | |
1,684 | 1,757 | 1,600 | 1,697 | -17 | -1.0 | 172,856,329 | |
1,629 | 1,762 | 1,600 | 1,714 | +81 | +5.0 | 152,028,320 | |
1,510 | 1,718 | 1,497 | 1,633 | +121 | +8.0 | 168,037,680 | |
1,449 | 1,564 | 1,407 | 1,512 | +62 | +4.3 | 157,076,771 | |
1,354 | 1,466 | 1,323 | 1,450 | +71 | +5.1 | 162,582,126 | |
1,305 | 1,406 | 1,234 | 1,379 | +68 | +5.2 | 169,987,400 | |
1,312 | 1,366 | 1,249 | 1,311 | +18 | +1.4 | 198,574,386 | |
1,259 | 1,311 | 1,183 | 1,293 | +123 | +10.5 | 185,784,058 | |
1,136 | 1,178 | 1,033 | 1,170 | +36 | +3.2 | 201,332,013 | |
1,056 | 1,148 | 1,052 | 1,134 | +77 | +7.3 | 141,901,719 | |
1,077 | 1,100 | 1,000 | 1,057 | -33 | -3.0 | 128,963,490 | |
1,118 | 1,129 | 1,067 | 1,090 | -20 | -1.8 | 152,381,424 | |
1,079 | 1,166 | 1,074 | 1,110 | +39 | +3.6 | 178,364,084 | |
1,009 | 1,077 | 961 | 1,071 | +68 | +6.8 | 151,797,018 |