37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,925 | 52週安値 | 2,633 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,773 | 4,927 | 4,558 | 4,807 | +104 | +2.2 | 98,105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,067 | 1,962 | 1,999 | -7 | -0.3 | 87,756,578 | |
1,803 | 2,069 | 1,801 | 2,006 | +214 | +11.9 | 127,321,873 | |
1,759 | 1,850 | 1,752 | 1,792 | +56 | +3.2 | 98,653,887 | |
1,714 | 1,779 | 1,668 | 1,736 | +34 | +2.0 | 99,609,996 | |
1,729 | 1,775 | 1,635 | 1,702 | -24 | -1.4 | 114,987,250 | |
1,776 | 1,874 | 1,704 | 1,726 | -17 | -1.0 | 126,830,768 | |
1,776 | 1,820 | 1,726 | 1,743 | -11 | -0.6 | 98,394,384 | |
1,769 | 1,915 | 1,754 | 1,754 | +4 | +0.2 | 178,228,782 | |
1,713 | 1,871 | 1,701 | 1,750 | +40 | +2.3 | 97,116,971 | |
1,761 | 1,900 | 1,710 | 1,710 | -59 | -3.3 | 112,393,724 | |
1,744 | 1,818 | 1,719 | 1,769 | +40 | +2.3 | 97,644,376 | |
1,559 | 1,905 | 1,557 | 1,729 | +177 | +11.4 | 140,538,505 | |
1,546 | 1,652 | 1,526 | 1,552 | +19 | +1.2 | 77,579,276 | |
1,609 | 1,705 | 1,533 | 1,533 | -96 | -5.9 | 97,461,075 | |
1,494 | 1,677 | 1,493 | 1,629 | +151 | +10.2 | 95,049,350 | |
1,542 | 1,637 | 1,478 | 1,478 | -87 | -5.6 | 97,643,776 | |
1,579 | 1,721 | 1,533 | 1,565 | +10 | +0.6 | 156,679,267 | |
1,659 | 1,664 | 1,455 | 1,555 | -140 | -8.3 | 163,745,537 | |
1,626 | 1,723 | 1,565 | 1,695 | +46 | +2.8 | 113,783,338 | |
1,876 | 1,920 | 1,388 | 1,649 | -284 | -14.7 | 210,323,703 | |
1,982 | 2,105 | 1,915 | 1,933 | -61 | -3.1 | 90,843,608 | |
2,019 | 2,055 | 1,968 | 1,994 | -45 | -2.2 | 72,955,030 | |
2,001 | 2,097 | 1,961 | 2,039 | +56 | +2.8 | 75,895,959 | |
1,942 | 2,013 | 1,928 | 1,983 | +28 | +1.4 | 102,232,022 | |
1,946 | 1,957 | 1,838 | 1,955 | +29 | +1.5 | 111,794,918 | |
1,816 | 2,033 | 1,806 | 1,926 | +103 | +5.7 | 113,670,537 | |
1,912 | 1,944 | 1,776 | 1,823 | -109 | -5.6 | 115,966,160 | |
1,824 | 1,944 | 1,817 | 1,932 | +133 | +7.4 | 90,690,907 | |
1,799 | 1,859 | 1,769 | 1,799 | -1 | -0.1 | 89,508,295 | |
1,880 | 1,889 | 1,776 | 1,800 | -67 | -3.6 | 113,052,531 |