38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,293 | 2,140 | 2,221 | -9 | -0.4 | 850,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,366 | 1,290 | 1,355 | +63 | +4.9 | 1,239,600 | |
1,344 | 1,371 | 1,291 | 1,292 | -44 | -3.3 | 1,572,700 | |
1,376 | 1,424 | 1,310 | 1,336 | -54 | -3.9 | 1,583,100 | |
1,380 | 1,483 | 1,377 | 1,390 | +12 | +0.9 | 2,448,000 | |
1,400 | 1,433 | 1,326 | 1,378 | -16 | -1.1 | 2,044,900 | |
1,645 | 1,708 | 1,375 | 1,394 | -253 | -15.4 | 2,880,700 | |
1,683 | 1,710 | 1,602 | 1,647 | -36 | -2.1 | 1,438,500 | |
1,788 | 1,843 | 1,670 | 1,683 | -95 | -5.3 | 1,653,200 | |
1,756 | 1,800 | 1,678 | 1,778 | +11 | +0.6 | 3,367,100 | |
1,555 | 2,051 | 1,536 | 1,767 | +223 | +14.4 | 5,874,000 | |
1,381 | 1,620 | 1,381 | 1,544 | +145 | +10.4 | 1,901,600 | |
1,314 | 1,459 | 1,285 | 1,399 | +88 | +6.7 | 1,969,700 | |
1,344 | 1,350 | 1,256 | 1,311 | -21 | -1.6 | 1,418,200 | |
1,266 | 1,360 | 1,236 | 1,332 | +66 | +5.2 | 1,687,000 | |
1,284 | 1,396 | 1,240 | 1,266 | -18 | -1.4 | 1,670,500 | |
1,248 | 1,309 | 1,235 | 1,284 | +25 | +2.0 | 1,199,400 | |
1,200 | 1,278 | 1,171 | 1,259 | +78 | +6.6 | 1,346,800 | |
1,105 | 1,297 | 1,070 | 1,181 | +81 | +7.4 | 2,813,300 | |
993 | 1,109 | 981 | 1,100 | +115 | +11.7 | 1,995,800 | |
940 | 1,028 | 891 | 985 | +41 | +4.3 | 1,856,500 | |
932 | 966 | 842 | 944 | +3 | +0.3 | 2,525,700 | |
1,100 | 1,186 | 823 | 941 | -179 | -16.0 | 5,419,200 | |
1,284 | 1,319 | 1,116 | 1,120 | -189 | -14.4 | 1,368,900 | |
1,280 | 1,339 | 1,255 | 1,309 | +3 | +0.2 | 1,384,300 | |
1,263 | 1,320 | 1,246 | 1,306 | +44 | +3.5 | 1,618,000 | |
1,167 | 1,266 | 1,159 | 1,262 | +85 | +7.2 | 1,758,600 | |
1,114 | 1,180 | 1,087 | 1,177 | +62 | +5.6 | 1,969,400 | |
1,082 | 1,166 | 1,049 | 1,115 | +22 | +2.0 | 2,207,000 | |
1,116 | 1,135 | 1,027 | 1,093 | -23 | -2.1 | 1,431,300 | |
1,198 | 1,211 | 1,116 | 1,116 | -67 | -5.7 | 1,307,400 |