38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,420 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,333 | 2,260 | 2,333 | +75 | +3.3 | 302,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,362 | 2,238 | 2,258 | -8 | -0.4 | 550,500 | |
2,167 | 2,266 | 2,156 | 2,266 | +114 | +5.3 | 716,800 | |
2,180 | 2,230 | 2,140 | 2,152 | -47 | -2.1 | 674,900 | |
2,133 | 2,218 | 2,130 | 2,199 | +76 | +3.6 | 510,400 | |
2,243 | 2,253 | 2,111 | 2,123 | -118 | -5.3 | 884,000 | |
2,415 | 2,420 | 2,198 | 2,241 | -146 | -6.1 | 1,891,900 | |
2,317 | 2,412 | 2,309 | 2,387 | +84 | +3.6 | 443,300 | |
2,270 | 2,323 | 2,176 | 2,303 | +14 | +0.6 | 491,400 | |
2,300 | 2,334 | 2,246 | 2,289 | +19 | +0.8 | 486,300 | |
2,214 | 2,308 | 2,190 | 2,270 | +74 | +3.4 | 503,200 | |
2,145 | 2,215 | 2,140 | 2,196 | +61 | +2.9 | 314,000 | |
2,126 | 2,150 | 2,101 | 2,135 | +29 | +1.4 | 267,800 | |
2,100 | 2,122 | 2,070 | 2,106 | +26 | +1.2 | 282,900 | |
2,099 | 2,162 | 2,076 | 2,080 | -18 | -0.9 | 489,200 | |
2,011 | 2,118 | 2,009 | 2,098 | +167 | +8.6 | 966,200 | |
1,870 | 1,948 | 1,870 | 1,931 | +61 | +3.3 | 366,800 | |
1,888 | 1,945 | 1,870 | 1,870 | -2 | -0.1 | 419,900 | |
1,835 | 1,880 | 1,822 | 1,872 | +34 | +1.8 | 140,700 | |
1,781 | 1,848 | 1,776 | 1,838 | +63 | +3.5 | 330,800 | |
1,722 | 1,777 | 1,698 | 1,775 | +41 | +2.4 | 303,700 | |
1,732 | 1,783 | 1,726 | 1,734 | +10 | +0.6 | 268,900 | |
1,770 | 1,783 | 1,717 | 1,724 | -45 | -2.5 | 255,000 | |
1,770 | 1,777 | 1,731 | 1,769 | +9 | +0.5 | 242,100 | |
1,766 | 1,782 | 1,747 | 1,760 | -6 | -0.3 | 218,400 | |
1,754 | 1,769 | 1,726 | 1,766 | +4 | +0.2 | 162,500 | |
1,804 | 1,804 | 1,707 | 1,762 | -21 | -1.2 | 262,500 | |
1,755 | 1,818 | 1,722 | 1,783 | +20 | +1.1 | 356,400 | |
1,665 | 1,765 | 1,646 | 1,763 | +30 | +1.7 | 543,100 | |
1,697 | 1,762 | 1,688 | 1,733 | +26 | +1.5 | 402,400 |