8707 岩井コスモ 東証1 15:00
1,444円
前日比
+6 (+0.42%)
比較される銘柄: 沢田HDトレイダーズスパークス
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.75 6.13
年初来高値: 1,560 (17/11/09)
年初来安値: 999 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,438 1,452 1,430 1,444 +6 +0.4 97,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,459 1,459 1,430 1,438 +6 +0.4 152,000
17/11/16 1,416 1,446 1,407 1,432 +8 +0.6 126,300
17/11/15 1,452 1,459 1,411 1,424 -31 -2.1 191,900
17/11/14 1,469 1,490 1,452 1,455 -14 -1.0 101,900
17/11/13 1,510 1,511 1,456 1,469 -32 -2.1 134,400
17/11/10 1,500 1,519 1,491 1,501 -26 -1.7 135,000
17/11/09 1,547 1,560 1,502 1,527 -12 -0.8 191,000
17/11/08 1,514 1,540 1,511 1,539 +20 +1.3 127,700
17/11/07 1,481 1,523 1,481 1,519 +22 +1.5 186,300
17/11/06 1,506 1,520 1,482 1,497 +17 +1.1 150,900
17/11/02 1,460 1,486 1,458 1,480 +24 +1.6 177,900
17/11/01 1,456 1,460 1,438 1,456 +9 +0.6 124,400
17/10/31 1,448 1,463 1,435 1,447 -6 -0.4 167,400
17/10/30 1,480 1,486 1,445 1,453 -11 -0.8 274,800
17/10/27 1,472 1,472 1,455 1,464 +6 +0.4 103,300
17/10/26 1,440 1,467 1,440 1,458 +9 +0.6 112,600
17/10/25 1,480 1,484 1,447 1,449 -17 -1.2 133,500
17/10/24 1,466 1,472 1,445 1,466 -9 -0.6 90,100
17/10/23 1,458 1,506 1,455 1,475 +62 +4.4 370,200
17/10/20 1,420 1,426 1,412 1,413 -20 -1.4 112,300
17/10/19 1,419 1,436 1,417 1,433 +23 +1.6 148,200
17/10/18 1,414 1,424 1,404 1,410 -5 -0.4 117,600
17/10/17 1,416 1,420 1,399 1,415 +6 +0.4 93,200
17/10/16 1,374 1,417 1,372 1,409 +40 +2.9 219,400
17/10/13 1,354 1,370 1,347 1,369 +26 +1.9 108,700
17/10/12 1,349 1,355 1,342 1,343 -5 -0.4 80,200
17/10/11 1,360 1,365 1,345 1,348 -6 -0.4 70,200
17/10/10 1,354 1,360 1,347 1,354 0 0.0 78,800
17/10/06 1,363 1,383 1,353 1,354 -7 -0.5 95,600

日経平均