8707 岩井コスモ 東証1 15:00
1,143円
前日比
-14 (-1.21%)
比較される銘柄: 沢田HDトレイダーズスパークス
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.64 4.81 6.20
昨年来高値: 1,406 (16/01/04)
昨年来安値: 795 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,132 1,150 1,132 1,143 -14 -1.2 186,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,189 1,195 1,153 1,157 -25 -2.1 533,300
17/03/27 1,175 1,198 1,175 1,182 0 0.0 242,700
17/03/24 1,175 1,195 1,171 1,182 +10 +0.9 175,700
17/03/23 1,171 1,184 1,171 1,172 -4 -0.3 116,400
17/03/22 1,200 1,200 1,169 1,176 -39 -3.2 263,200
17/03/21 1,220 1,228 1,215 1,215 -16 -1.3 136,800
17/03/17 1,236 1,237 1,227 1,231 -3 -0.2 102,300
17/03/16 1,229 1,243 1,217 1,234 +4 +0.3 134,500
17/03/15 1,224 1,234 1,223 1,230 +1 +0.1 80,100
17/03/14 1,225 1,240 1,219 1,229 +14 +1.2 189,900
17/03/13 1,213 1,220 1,202 1,215 +2 +0.2 103,600
17/03/10 1,197 1,218 1,192 1,213 +33 +2.8 265,400
17/03/09 1,163 1,185 1,163 1,180 +21 +1.8 209,700
17/03/08 1,146 1,161 1,141 1,159 +13 +1.1 138,900
17/03/07 1,141 1,146 1,136 1,146 +6 +0.5 105,900
17/03/06 1,127 1,143 1,125 1,140 +10 +0.9 85,000
17/03/03 1,135 1,135 1,122 1,130 -6 -0.5 81,800
17/03/02 1,124 1,140 1,118 1,136 +31 +2.8 192,200
17/03/01 1,100 1,110 1,092 1,105 +2 +0.2 119,000
17/02/28 1,090 1,115 1,088 1,103 +17 +1.6 114,800
17/02/27 1,105 1,106 1,085 1,086 -23 -2.1 150,300
17/02/24 1,101 1,113 1,100 1,109 -2 -0.2 50,600
17/02/23 1,121 1,121 1,101 1,111 -7 -0.6 50,900
17/02/22 1,120 1,123 1,108 1,118 0 0.0 64,700
17/02/21 1,100 1,120 1,100 1,118 +11 +1.0 93,900
17/02/20 1,093 1,107 1,087 1,107 +15 +1.4 62,800
17/02/17 1,094 1,095 1,086 1,092 -2 -0.2 47,000
17/02/16 1,101 1,108 1,093 1,094 -18 -1.6 73,100
17/02/15 1,110 1,116 1,105 1,112 +17 +1.6 85,700

日経平均