8707 岩井コスモ 東証1 15:00
1,118円
前日比
0 (0.00%)
比較される銘柄: 沢田HDトレイダーズスパークス
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.62 9.71
昨年来高値: 1,406 (16/01/04)
昨年来安値: 795 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,120 1,123 1,108 1,118 0 0.0 64,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,100 1,120 1,100 1,118 +11 +1.0 93,900
17/02/20 1,093 1,107 1,087 1,107 +15 +1.4 62,800
17/02/17 1,094 1,095 1,086 1,092 -2 -0.2 47,000
17/02/16 1,101 1,108 1,093 1,094 -18 -1.6 73,100
17/02/15 1,110 1,116 1,105 1,112 +17 +1.6 85,700
17/02/14 1,104 1,112 1,092 1,095 -10 -0.9 100,600
17/02/13 1,102 1,109 1,094 1,105 +9 +0.8 71,600
17/02/10 1,081 1,098 1,081 1,096 +20 +1.9 127,800
17/02/09 1,076 1,076 1,059 1,076 +2 +0.2 78,600
17/02/08 1,063 1,074 1,056 1,074 +9 +0.8 41,800
17/02/07 1,065 1,068 1,055 1,065 -5 -0.5 77,800
17/02/06 1,070 1,081 1,063 1,070 +9 +0.8 105,300
17/02/03 1,055 1,066 1,050 1,061 +4 +0.4 131,800
17/02/02 1,070 1,079 1,054 1,057 -16 -1.5 118,900
17/02/01 1,069 1,075 1,054 1,073 -2 -0.2 142,700
17/01/31 1,086 1,095 1,070 1,075 -32 -2.9 213,600
17/01/30 1,071 1,107 1,061 1,107 +39 +3.7 243,400
17/01/27 1,081 1,083 1,062 1,068 0 0.0 111,300
17/01/26 1,063 1,070 1,056 1,068 +25 +2.4 111,400
17/01/25 1,054 1,054 1,041 1,043 +13 +1.3 90,500
17/01/24 1,031 1,041 1,029 1,030 -12 -1.2 98,400
17/01/23 1,063 1,063 1,040 1,042 -22 -2.1 74,100
17/01/20 1,062 1,068 1,056 1,064 +2 +0.2 73,100
17/01/19 1,066 1,076 1,054 1,062 +2 +0.2 60,200
17/01/18 1,050 1,060 1,017 1,060 +5 +0.5 185,800
17/01/17 1,076 1,077 1,053 1,055 -24 -2.2 86,100
17/01/16 1,096 1,100 1,070 1,079 -20 -1.8 129,400
17/01/13 1,096 1,100 1,088 1,099 -4 -0.4 111,400
17/01/12 1,112 1,122 1,096 1,103 -7 -0.6 137,400

日経平均