8707 岩井コスモ 東証1 15:00
1,443円
前日比
+16 (+1.12%)
比較される銘柄: 沢田HDスパークストレイダーズ
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.71 6.08
年初来高値: 1,614 (18/01/24)
年初来安値: 1,286 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,431 1,444 1,410 1,443 +16 +1.1 69,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,441 1,455 1,421 1,427 -21 -1.5 67,900
18/06/18 1,470 1,470 1,440 1,448 -25 -1.7 130,400
18/06/15 1,469 1,480 1,469 1,473 +4 +0.3 65,900
18/06/14 1,475 1,477 1,461 1,469 -14 -0.9 57,800
18/06/13 1,478 1,494 1,476 1,483 +5 +0.3 51,900
18/06/12 1,497 1,497 1,476 1,478 -9 -0.6 77,400
18/06/11 1,466 1,491 1,457 1,487 +20 +1.4 69,500
18/06/08 1,471 1,479 1,466 1,467 -16 -1.1 82,000
18/06/07 1,470 1,484 1,464 1,483 +16 +1.1 58,100
18/06/06 1,471 1,478 1,466 1,467 -6 -0.4 56,500
18/06/05 1,478 1,485 1,463 1,473 0 0.0 84,200
18/06/04 1,470 1,476 1,454 1,473 +15 +1.0 94,200
18/06/01 1,446 1,465 1,430 1,458 +12 +0.8 84,300
18/05/31 1,468 1,471 1,435 1,446 -7 -0.5 81,400
18/05/30 1,428 1,458 1,422 1,453 -3 -0.2 95,600
18/05/29 1,474 1,474 1,448 1,456 -18 -1.2 65,200
18/05/28 1,492 1,492 1,470 1,474 -14 -0.9 41,600
18/05/25 1,489 1,501 1,486 1,488 -15 -1.0 41,600
18/05/24 1,516 1,516 1,495 1,503 -18 -1.2 74,200
18/05/23 1,517 1,525 1,508 1,521 -7 -0.5 87,300
18/05/22 1,532 1,540 1,525 1,528 -8 -0.5 54,900
18/05/21 1,541 1,554 1,533 1,536 -12 -0.8 96,500
18/05/18 1,545 1,552 1,536 1,548 +5 +0.3 46,900
18/05/17 1,545 1,549 1,536 1,543 -5 -0.3 68,100
18/05/16 1,548 1,558 1,540 1,548 0 0.0 54,100
18/05/15 1,558 1,567 1,547 1,548 -15 -1.0 85,600
18/05/14 1,548 1,567 1,544 1,563 +9 +0.6 91,300
18/05/11 1,530 1,555 1,522 1,554 +20 +1.3 104,600
18/05/10 1,525 1,536 1,510 1,534 +11 +0.7 71,600

日経平均