37,961.80 | -509.40 | 154.35 | -0.26 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.16% | -0.12% | 2.14% |
52週高値 | 2,420 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,214 | 2,147 | 2,147 | -65 | -2.9 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,378 | 1,362 | 1,378 | +20 | +1.5 | 75,200 | |
1,361 | 1,369 | 1,357 | 1,358 | -3 | -0.2 | 48,700 | |
1,370 | 1,381 | 1,361 | 1,361 | -5 | -0.4 | 83,100 | |
1,351 | 1,368 | 1,349 | 1,366 | +7 | +0.5 | 46,900 | |
1,352 | 1,361 | 1,351 | 1,359 | +19 | +1.4 | 123,300 | |
1,333 | 1,343 | 1,331 | 1,340 | +14 | +1.1 | 36,200 | |
1,320 | 1,332 | 1,318 | 1,326 | +2 | +0.2 | 31,100 | |
1,327 | 1,333 | 1,320 | 1,324 | -10 | -0.7 | 47,400 | |
1,343 | 1,347 | 1,330 | 1,334 | -10 | -0.7 | 31,800 | |
1,345 | 1,348 | 1,340 | 1,344 | +10 | +0.7 | 23,300 | |
1,347 | 1,349 | 1,334 | 1,334 | -13 | -1.0 | 29,900 | |
1,345 | 1,350 | 1,341 | 1,347 | -1 | -0.1 | 43,700 | |
1,341 | 1,356 | 1,341 | 1,348 | -5 | -0.4 | 35,200 | |
1,348 | 1,356 | 1,340 | 1,353 | +6 | +0.4 | 101,400 | |
1,336 | 1,348 | 1,336 | 1,347 | +6 | +0.4 | 33,500 | |
1,345 | 1,346 | 1,337 | 1,341 | -1 | -0.1 | 23,900 | |
1,354 | 1,355 | 1,340 | 1,342 | +2 | +0.1 | 68,600 | |
1,326 | 1,340 | 1,322 | 1,340 | +14 | +1.1 | 42,300 | |
1,329 | 1,330 | 1,324 | 1,326 | -3 | -0.2 | 25,400 | |
1,326 | 1,329 | 1,322 | 1,329 | +14 | +1.1 | 31,200 | |
1,330 | 1,330 | 1,315 | 1,315 | -16 | -1.2 | 47,100 | |
1,330 | 1,331 | 1,326 | 1,331 | -1 | -0.1 | 31,400 | |
1,335 | 1,338 | 1,330 | 1,332 | -2 | -0.1 | 26,300 | |
1,330 | 1,336 | 1,324 | 1,334 | +10 | +0.8 | 43,800 | |
1,312 | 1,327 | 1,312 | 1,324 | +8 | +0.6 | 30,300 | |
1,328 | 1,329 | 1,308 | 1,316 | -12 | -0.9 | 35,800 | |
1,338 | 1,342 | 1,325 | 1,328 | +4 | +0.3 | 71,600 | |
1,323 | 1,325 | 1,313 | 1,324 | +16 | +1.2 | 70,400 | |
1,312 | 1,313 | 1,299 | 1,308 | -7 | -0.5 | 89,100 | |
1,329 | 1,329 | 1,310 | 1,315 | -21 | -1.6 | 99,800 |