40,369.44 | +201.37 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 2,420 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
昨年来高値 | 2,420 | 昨年来安値 | 1,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,245 | 2,200 | 2,241 | +21 | +0.9 | 184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,812 | 1,741 | 1,747 | -79 | -4.3 | 136,100 | |
1,799 | 1,832 | 1,784 | 1,826 | -9 | -0.5 | 128,900 | |
1,815 | 1,835 | 1,765 | 1,835 | +3 | +0.2 | 199,800 | |
1,800 | 1,851 | 1,791 | 1,832 | +26 | +1.4 | 194,300 | |
1,913 | 1,913 | 1,806 | 1,806 | -92 | -4.8 | 211,600 | |
1,879 | 1,907 | 1,855 | 1,898 | +6 | +0.3 | 69,700 | |
1,884 | 1,912 | 1,880 | 1,892 | +8 | +0.4 | 67,000 | |
1,881 | 1,916 | 1,876 | 1,884 | +19 | +1.0 | 141,200 | |
1,827 | 1,867 | 1,825 | 1,865 | +52 | +2.9 | 99,400 | |
1,826 | 1,838 | 1,811 | 1,813 | -13 | -0.7 | 81,400 | |
1,803 | 1,830 | 1,803 | 1,826 | +24 | +1.3 | 58,600 | |
1,805 | 1,813 | 1,790 | 1,802 | -3 | -0.2 | 40,100 | |
1,808 | 1,821 | 1,788 | 1,805 | +6 | +0.3 | 60,600 | |
1,766 | 1,799 | 1,766 | 1,799 | +31 | +1.8 | 84,700 | |
1,773 | 1,783 | 1,763 | 1,768 | -3 | -0.2 | 65,900 | |
1,773 | 1,780 | 1,760 | 1,771 | -2 | -0.1 | 59,900 | |
1,751 | 1,781 | 1,751 | 1,773 | +26 | +1.5 | 71,800 | |
1,760 | 1,760 | 1,731 | 1,747 | -6 | -0.3 | 57,700 | |
1,739 | 1,757 | 1,738 | 1,753 | +8 | +0.5 | 51,200 | |
1,717 | 1,751 | 1,717 | 1,745 | +12 | +0.7 | 70,400 | |
1,751 | 1,752 | 1,732 | 1,733 | -18 | -1.0 | 60,600 | |
1,742 | 1,764 | 1,737 | 1,751 | +15 | +0.9 | 75,400 | |
1,740 | 1,749 | 1,727 | 1,736 | +5 | +0.3 | 44,000 | |
1,743 | 1,748 | 1,715 | 1,731 | +5 | +0.3 | 60,000 | |
1,712 | 1,727 | 1,699 | 1,726 | +8 | +0.5 | 64,800 | |
1,686 | 1,718 | 1,686 | 1,718 | +33 | +2.0 | 65,900 | |
1,700 | 1,704 | 1,685 | 1,685 | -19 | -1.1 | 39,900 | |
1,684 | 1,705 | 1,677 | 1,704 | +33 | +2.0 | 128,800 | |
1,652 | 1,676 | 1,651 | 1,671 | +19 | +1.2 | 71,900 | |
1,646 | 1,660 | 1,641 | 1,652 | -7 | -0.4 | 54,600 |