37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,420 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,262 | 2,232 | 2,246 | +11 | +0.5 | 135,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,775 | 1,743 | 1,766 | +15 | +0.9 | 73,400 | |
1,732 | 1,751 | 1,732 | 1,751 | +27 | +1.6 | 47,700 | |
1,759 | 1,765 | 1,717 | 1,724 | -37 | -2.1 | 84,200 | |
1,757 | 1,764 | 1,751 | 1,761 | -17 | -1.0 | 56,500 | |
1,748 | 1,783 | 1,740 | 1,778 | +32 | +1.8 | 38,700 | |
1,759 | 1,773 | 1,746 | 1,746 | -27 | -1.5 | 38,000 | |
1,770 | 1,781 | 1,756 | 1,773 | +4 | +0.2 | 37,600 | |
1,761 | 1,777 | 1,761 | 1,769 | +9 | +0.5 | 36,800 | |
1,743 | 1,763 | 1,732 | 1,760 | +19 | +1.1 | 67,800 | |
1,745 | 1,750 | 1,731 | 1,741 | -10 | -0.6 | 74,500 | |
1,770 | 1,770 | 1,748 | 1,751 | -11 | -0.6 | 34,300 | |
1,770 | 1,775 | 1,755 | 1,762 | +2 | +0.1 | 28,700 | |
1,761 | 1,772 | 1,748 | 1,760 | +7 | +0.4 | 41,800 | |
1,758 | 1,780 | 1,753 | 1,753 | -10 | -0.6 | 79,400 | |
1,757 | 1,770 | 1,747 | 1,763 | +13 | +0.7 | 49,600 | |
1,766 | 1,782 | 1,748 | 1,750 | -16 | -0.9 | 47,600 | |
1,728 | 1,767 | 1,728 | 1,766 | +29 | +1.7 | 35,600 | |
1,750 | 1,755 | 1,726 | 1,737 | -17 | -1.0 | 43,400 | |
1,755 | 1,764 | 1,744 | 1,754 | +2 | +0.1 | 31,600 | |
1,762 | 1,762 | 1,742 | 1,752 | 0 | 0.0 | 25,600 | |
1,754 | 1,769 | 1,747 | 1,752 | -10 | -0.6 | 26,300 | |
1,735 | 1,764 | 1,730 | 1,762 | +11 | +0.6 | 40,600 | |
1,713 | 1,756 | 1,713 | 1,751 | +39 | +2.3 | 62,700 | |
1,767 | 1,767 | 1,707 | 1,712 | -36 | -2.1 | 61,200 | |
1,763 | 1,783 | 1,746 | 1,748 | -24 | -1.4 | 40,200 | |
1,804 | 1,804 | 1,764 | 1,772 | -11 | -0.6 | 57,800 | |
1,810 | 1,816 | 1,778 | 1,783 | -20 | -1.1 | 59,200 | |
1,800 | 1,818 | 1,779 | 1,803 | +14 | +0.8 | 83,900 | |
1,726 | 1,794 | 1,722 | 1,789 | +45 | +2.6 | 106,000 | |
1,755 | 1,775 | 1,733 | 1,744 | -19 | -1.1 | 107,300 |