37,176.91 | -902.79 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.37% | 0.07% | 0.06% | 0.09% |
52週高値 | 2,420 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,230 | 2,140 | 2,173 | -26 | -1.2 | 616,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,199 | +3.6 | 2,187 | 510,400 | 13,900 | 322,800 | 23.22 | |
2,123 | -5.3 | 2,155 | 884,000 | 15,000 | 307,600 | 20.51 | |
2,241 | -6.1 | 2,329 | 1,891,900 | 17,900 | 286,400 | 16.00 | |
2,387 | +3.6 | 2,361 | 443,300 | 24,000 | 267,900 | 11.16 | |
2,303 | +0.6 | 2,261 | 491,400 | 12,600 | 248,100 | 19.69 | |
2,289 | +0.8 | 2,287 | 486,300 | 10,200 | 222,700 | 21.83 | |
2,270 | +3.4 | 2,241 | 503,200 | 10,200 | 206,900 | 20.28 | |
2,196 | +2.9 | 2,186 | 314,000 | 10,500 | 216,600 | 20.63 | |
2,135 | +1.4 | 2,129 | 267,800 | 11,200 | 208,100 | 18.58 | |
2,106 | +1.2 | 2,098 | 282,900 | 10,100 | 215,100 | 21.30 | |
2,080 | -0.9 | 2,119 | 489,200 | 9,900 | 216,000 | 21.82 | |
2,098 | +8.6 | 2,063 | 966,200 | 19,400 | 226,600 | 11.68 | |
1,931 | +3.3 | 1,921 | 366,800 | 6,700 | 184,000 | 27.46 | |
1,870 | -0.1 | 1,904 | 419,900 | 3,900 | 154,300 | 39.56 | |
1,872 | +1.8 | 1,860 | 140,700 | - | - | - | |
1,838 | +3.5 | 1,809 | 330,800 | 2,900 | 158,700 | 54.72 | |
1,775 | +2.4 | 1,742 | 303,700 | 4,000 | 153,700 | 38.42 | |
1,734 | +0.6 | 1,756 | 268,900 | 3,200 | 151,700 | 47.41 | |
1,724 | -2.5 | 1,754 | 255,000 | 4,000 | 153,800 | 38.45 | |
1,769 | +0.5 | 1,751 | 242,100 | 12,300 | 154,700 | 12.58 | |
1,760 | -0.3 | 1,761 | 218,400 | 13,600 | 156,700 | 11.52 | |
1,766 | +0.2 | 1,751 | 162,500 | 15,500 | 153,400 | 9.90 | |
1,762 | -1.2 | 1,748 | 262,500 | 15,500 | 152,900 | 9.86 | |
1,783 | +1.1 | 1,775 | 356,400 | 15,400 | 157,400 | 10.22 | |
1,763 | +1.7 | 1,703 | 543,100 | 13,600 | 164,500 | 12.10 | |
1,733 | +1.5 | 1,728 | 402,400 | 23,300 | 223,500 | 9.59 | |
1,707 | -1.3 | 1,737 | 223,600 | 14,800 | 219,800 | 14.85 | |
1,730 | -1.0 | 1,717 | 502,700 | 14,400 | 214,500 | 14.90 | |
1,747 | -8.0 | 1,810 | 870,700 | 12,400 | 231,300 | 18.65 |