37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,420 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 2,420 | 1,822 | 2,152 | +314 | +17.1 | 9,132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,916 | 1,279 | 1,838 | +540 | +41.6 | 17,242,700 | |
1,369 | 1,438 | 1,150 | 1,298 | -57 | -4.2 | 12,256,000 | |
1,314 | 2,051 | 1,285 | 1,355 | +44 | +3.4 | 27,973,100 | |
1,280 | 1,396 | 823 | 1,311 | +5 | +0.4 | 24,685,600 | |
1,163 | 1,335 | 1,027 | 1,306 | +122 | +10.3 | 20,802,200 | |
1,469 | 1,628 | 1,012 | 1,184 | -255 | -17.7 | 24,560,700 | |
1,113 | 1,560 | 999 | 1,439 | +343 | +31.3 | 30,082,500 | |
1,394 | 1,406 | 795 | 1,096 | -311 | -22.1 | 31,550,600 | |
1,358 | 1,763 | 1,275 | 1,407 | +45 | +3.3 | 28,704,400 | |
1,475 | 1,559 | 894 | 1,362 | -120 | -8.1 | 37,890,600 | |
493 | 1,840 | 420 | 1,482 | +1,021 | +221.5 | 59,442,600 | |
234 | 490 | 228 | 461 | +233 | +102.2 | 14,456,400 | |
590 | 616 | 224 | 228 | -352 | -60.7 | 6,300,400 | |
611 | 769 | 470 | 580 | -38 | -6.1 | 13,239,300 | |
755 | 1,039 | 562 | 618 | -107 | -14.8 | 7,857,500 | |
1,365 | 1,424 | 581 | 725 | -692 | -48.8 | 9,891,800 | |
1,461 | 2,370 | 1,209 | 1,417 | -30 | -2.1 | 16,538,800 | |
3,500 | 4,230 | 1,354 | 1,447 | - | - | 45,207,200 |