38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 2,420 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,259 | 2,111 | 2,235 | -6 | -0.3 | 2,506,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,169 | 968 | 993 | -130 | -11.6 | 3,303,300 | |
1,198 | 1,228 | 1,045 | 1,123 | -88 | -7.3 | 3,365,800 | |
1,321 | 1,347 | 1,144 | 1,211 | -140 | -10.4 | 2,899,900 | |
1,475 | 1,559 | 1,321 | 1,351 | -131 | -8.8 | 3,528,600 | |
1,402 | 1,489 | 1,322 | 1,482 | +70 | +5.0 | 3,397,300 | |
1,225 | 1,490 | 1,175 | 1,412 | +187 | +15.3 | 5,482,200 | |
1,466 | 1,490 | 1,222 | 1,225 | -241 | -16.4 | 3,385,200 | |
1,146 | 1,604 | 1,120 | 1,466 | +320 | +27.9 | 3,040,700 | |
1,348 | 1,438 | 1,101 | 1,146 | -188 | -14.1 | 2,902,600 | |
1,196 | 1,566 | 1,165 | 1,334 | +183 | +15.9 | 6,432,500 | |
1,313 | 1,372 | 983 | 1,151 | -228 | -16.5 | 6,112,100 | |
1,499 | 1,840 | 1,322 | 1,379 | -127 | -8.4 | 9,112,900 | |
882 | 1,544 | 721 | 1,506 | +600 | +66.2 | 9,096,200 | |
683 | 1,019 | 669 | 906 | +220 | +32.1 | 4,248,400 | |
567 | 709 | 537 | 686 | +119 | +21.0 | 3,834,600 | |
493 | 580 | 420 | 567 | +106 | +23.0 | 2,397,900 | |
352 | 480 | 340 | 461 | +114 | +32.9 | 1,749,600 | |
273 | 373 | 263 | 347 | +77 | +28.5 | 1,160,800 | |
287 | 288 | 262 | 270 | -17 | -5.9 | 465,100 | |
285 | 324 | 260 | 287 | +7 | +2.5 | 495,500 | |
293 | 308 | 270 | 280 | -16 | -5.4 | 581,200 | |
339 | 340 | 243 | 296 | -36 | -10.8 | 642,100 | |
306 | 345 | 272 | 332 | +23 | +7.4 | 1,014,100 | |
354 | 367 | 269 | 309 | -47 | -13.2 | 1,322,400 | |
442 | 448 | 351 | 356 | -81 | -18.5 | 1,688,700 | |
386 | 490 | 350 | 437 | +51 | +13.2 | 2,930,200 | |
261 | 404 | 260 | 386 | +125 | +47.9 | 1,996,900 | |
234 | 281 | 228 | 261 | +33 | +14.5 | 409,800 | |
241 | 254 | 224 | 228 | -5 | -2.1 | 348,500 | |
271 | 274 | 225 | 233 | -38 | -14.0 | 399,100 |