37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,420 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,253 | 2,111 | 2,235 | -6 | -0.3 | 2,322,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,276 | 1,145 | 1,194 | -42 | -3.4 | 1,781,200 | |
1,303 | 1,335 | 1,207 | 1,236 | -67 | -5.1 | 2,126,600 | |
1,237 | 1,322 | 1,175 | 1,303 | +65 | +5.3 | 1,628,100 | |
1,163 | 1,320 | 1,154 | 1,238 | +54 | +4.6 | 1,977,600 | |
1,409 | 1,428 | 1,012 | 1,184 | -227 | -16.1 | 2,294,700 | |
1,442 | 1,509 | 1,356 | 1,411 | -33 | -2.3 | 1,277,700 | |
1,604 | 1,628 | 1,373 | 1,444 | -162 | -10.1 | 2,204,100 | |
1,483 | 1,624 | 1,442 | 1,606 | +123 | +8.3 | 1,737,200 | |
1,472 | 1,504 | 1,414 | 1,483 | +15 | +1.0 | 1,503,400 | |
1,429 | 1,526 | 1,391 | 1,468 | +34 | +2.4 | 1,937,300 | |
1,446 | 1,497 | 1,400 | 1,434 | -12 | -0.8 | 1,601,400 | |
1,526 | 1,567 | 1,422 | 1,446 | -80 | -5.2 | 1,720,900 | |
1,391 | 1,544 | 1,370 | 1,526 | +130 | +9.3 | 2,512,600 | |
1,430 | 1,469 | 1,300 | 1,396 | -44 | -3.1 | 2,953,300 | |
1,529 | 1,538 | 1,286 | 1,440 | -72 | -4.8 | 2,506,000 | |
1,469 | 1,614 | 1,449 | 1,512 | +73 | +5.1 | 2,312,100 | |
1,459 | 1,466 | 1,403 | 1,439 | -2 | -0.1 | 2,241,200 | |
1,456 | 1,560 | 1,407 | 1,441 | -6 | -0.4 | 2,687,600 | |
1,368 | 1,506 | 1,335 | 1,447 | +97 | +7.2 | 2,956,900 | |
1,284 | 1,403 | 1,214 | 1,350 | +75 | +5.9 | 1,835,200 | |
1,287 | 1,329 | 1,221 | 1,275 | -19 | -1.5 | 1,726,000 | |
1,231 | 1,304 | 1,227 | 1,294 | +56 | +4.5 | 2,207,900 | |
1,160 | 1,264 | 1,158 | 1,238 | +69 | +5.9 | 3,419,700 | |
1,062 | 1,169 | 1,030 | 1,169 | +101 | +9.5 | 2,793,900 | |
1,080 | 1,081 | 999 | 1,068 | -21 | -1.9 | 2,046,100 | |
1,100 | 1,243 | 1,089 | 1,089 | -14 | -1.3 | 3,676,500 | |
1,069 | 1,123 | 1,050 | 1,103 | +28 | +2.6 | 1,790,700 | |
1,113 | 1,183 | 1,017 | 1,075 | -21 | -1.9 | 2,700,800 | |
980 | 1,169 | 980 | 1,096 | +124 | +12.8 | 5,581,000 | |
917 | 1,000 | 815 | 972 | +58 | +6.3 | 3,597,000 |