38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,310 | 2,238 | 2,258 | -67 | -2.9 | 284,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,690 | 1,354 | 1,517 | -116 | -7.1 | 1,595,600 | |
1,825 | 1,840 | 1,608 | 1,633 | -187 | -10.3 | 1,338,200 | |
2,180 | 2,220 | 1,802 | 1,820 | -395 | -17.8 | 1,042,900 | |
1,908 | 2,320 | 1,887 | 2,215 | +297 | +15.5 | 1,141,900 | |
2,190 | 2,300 | 1,805 | 1,918 | -262 | -12.0 | 1,141,200 | |
2,470 | 2,515 | 2,070 | 2,180 | -275 | -11.2 | 1,515,800 | |
3,020 | 3,040 | 2,455 | 2,455 | -575 | -19.0 | 1,956,400 | |
3,360 | 3,360 | 2,950 | 3,030 | -330 | -9.8 | 2,932,400 | |
2,970 | 3,390 | 2,825 | 3,360 | +375 | +12.6 | 4,930,500 | |
3,500 | 4,230 | 2,600 | 2,985 | - | - | 26,476,500 |