38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,310 | 2,238 | 2,258 | -67 | -2.9 | 284,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 274 | 225 | 233 | -38 | -14.0 | 399,100 | |
274 | 288 | 262 | 271 | -14 | -4.9 | 330,700 | |
334 | 340 | 262 | 285 | -56 | -16.4 | 673,300 | |
368 | 371 | 300 | 341 | -33 | -8.8 | 392,100 | |
359 | 375 | 351 | 374 | +14 | +3.9 | 482,800 | |
325 | 360 | 308 | 360 | +42 | +13.2 | 953,600 | |
416 | 422 | 318 | 318 | -90 | -22.1 | 738,400 | |
468 | 468 | 387 | 408 | -60 | -12.8 | 399,000 | |
567 | 579 | 347 | 468 | -100 | -17.6 | 783,800 | |
543 | 583 | 543 | 568 | +26 | +4.8 | 405,600 | |
590 | 616 | 541 | 542 | -38 | -6.6 | 393,500 | |
522 | 616 | 519 | 580 | +50 | +9.4 | 560,600 | |
502 | 539 | 470 | 530 | +20 | +3.9 | 612,300 | |
632 | 645 | 502 | 510 | -122 | -19.3 | 554,900 | |
673 | 690 | 627 | 632 | -44 | -6.5 | 486,100 | |
646 | 705 | 638 | 676 | +40 | +6.3 | 809,900 | |
675 | 675 | 591 | 636 | -36 | -5.4 | 1,025,300 | |
656 | 725 | 646 | 672 | +12 | +1.8 | 1,330,900 | |
683 | 721 | 595 | 660 | -23 | -3.4 | 1,877,800 | |
586 | 769 | 560 | 683 | +95 | +16.2 | 3,206,700 | |
529 | 619 | 516 | 588 | +64 | +12.2 | 1,387,700 | |
573 | 576 | 520 | 524 | -53 | -9.2 | 765,300 | |
611 | 680 | 576 | 577 | -41 | -6.6 | 621,800 | |
577 | 680 | 574 | 618 | +38 | +6.6 | 549,900 | |
691 | 691 | 562 | 580 | -112 | -16.2 | 560,300 | |
719 | 724 | 661 | 692 | -40 | -5.5 | 742,400 | |
844 | 854 | 719 | 732 | -117 | -13.8 | 533,900 | |
864 | 880 | 803 | 849 | -11 | -1.3 | 556,400 | |
930 | 962 | 803 | 860 | -77 | -8.2 | 739,000 | |
703 | 1,039 | 703 | 937 | +234 | +33.3 | 1,364,100 |