37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,420 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,266 | 2,111 | 2,266 | +25 | +1.1 | 2,786,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 934 | 875 | 914 | +39 | +4.5 | 1,863,300 | |
926 | 981 | 867 | 875 | -46 | -5.0 | 2,145,000 | |
909 | 929 | 852 | 921 | +13 | +1.4 | 1,397,600 | |
856 | 966 | 798 | 908 | +64 | +7.6 | 2,163,800 | |
1,028 | 1,045 | 795 | 844 | -201 | -19.2 | 2,671,400 | |
990 | 1,062 | 975 | 1,045 | +13 | +1.3 | 1,774,400 | |
1,094 | 1,129 | 976 | 1,032 | -62 | -5.7 | 2,146,500 | |
1,053 | 1,204 | 1,039 | 1,094 | +37 | +3.5 | 2,991,400 | |
1,308 | 1,353 | 954 | 1,057 | -231 | -17.9 | 2,948,000 | |
1,394 | 1,406 | 1,181 | 1,288 | -119 | -8.5 | 2,271,200 | |
1,467 | 1,491 | 1,307 | 1,407 | -65 | -4.4 | 2,239,400 | |
1,341 | 1,472 | 1,322 | 1,472 | +118 | +8.7 | 2,140,400 | |
1,347 | 1,435 | 1,301 | 1,354 | -6 | -0.4 | 2,565,000 | |
1,470 | 1,482 | 1,296 | 1,360 | -125 | -8.4 | 1,780,000 | |
1,598 | 1,647 | 1,275 | 1,485 | -127 | -7.9 | 1,704,000 | |
1,568 | 1,663 | 1,410 | 1,612 | +48 | +3.1 | 2,000,200 | |
1,612 | 1,638 | 1,542 | 1,564 | -51 | -3.2 | 1,955,000 | |
1,593 | 1,698 | 1,538 | 1,615 | -4 | -0.2 | 2,326,400 | |
1,662 | 1,747 | 1,597 | 1,619 | -76 | -4.5 | 2,636,800 | |
1,516 | 1,763 | 1,445 | 1,695 | +174 | +11.4 | 4,080,300 | |
1,339 | 1,526 | 1,300 | 1,521 | +167 | +12.3 | 3,017,800 | |
1,358 | 1,415 | 1,278 | 1,354 | -8 | -0.6 | 2,259,100 | |
1,229 | 1,405 | 1,190 | 1,362 | +139 | +11.4 | 5,766,400 | |
1,287 | 1,300 | 1,203 | 1,223 | +37 | +3.1 | 3,072,900 | |
1,085 | 1,200 | 971 | 1,186 | +93 | +8.5 | 2,429,800 | |
1,021 | 1,195 | 1,021 | 1,093 | +73 | +7.2 | 2,776,800 | |
1,030 | 1,098 | 971 | 1,020 | -31 | -2.9 | 2,072,400 | |
1,170 | 1,245 | 1,039 | 1,051 | -123 | -10.5 | 2,662,800 | |
1,042 | 1,289 | 1,032 | 1,174 | +144 | +14.0 | 2,963,200 | |
1,005 | 1,050 | 894 | 1,030 | +37 | +3.7 | 3,048,700 |