38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 690 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 620 | 620 | -13 | -2.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 499 | 471 | 488 | +5 | +1.0 | 11,100 | |
490 | 510 | 477 | 483 | -7 | -1.4 | 6,700 | |
470 | 490 | 470 | 490 | +20 | +4.3 | 6,400 | |
482 | 495 | 464 | 470 | -29 | -5.8 | 8,500 | |
520 | 553 | 478 | 499 | -11 | -2.2 | 12,700 | |
485 | 520 | 485 | 510 | +11 | +2.2 | 4,000 | |
540 | 585 | 431 | 499 | -41 | -7.6 | 35,700 | |
540 | 554 | 539 | 540 | 0 | 0.0 | 8,100 | |
550 | 554 | 490 | 540 | -10 | -1.8 | 14,000 | |
516 | 645 | 494 | 550 | +24 | +4.6 | 113,000 | |
516 | 556 | 506 | 526 | +10 | +1.9 | 8,600 | |
520 | 541 | 508 | 516 | -4 | -0.8 | 10,200 | |
542 | 568 | 520 | 520 | -42 | -7.5 | 10,000 | |
520 | 564 | 515 | 562 | +22 | +4.1 | 15,300 | |
530 | 540 | 501 | 540 | 0 | 0.0 | 10,200 | |
582 | 586 | 501 | 540 | -15 | -2.7 | 17,800 | |
632 | 635 | 500 | 555 | -57 | -9.3 | 45,200 | |
617 | 681 | 575 | 612 | +19 | +3.2 | 57,600 | |
462 | 600 | 462 | 593 | +124 | +26.4 | 49,100 | |
410 | 490 | 400 | 469 | +63 | +15.5 | 34,300 | |
373 | 420 | 373 | 406 | +17 | +4.4 | 17,200 | |
353 | 390 | 342 | 389 | +36 | +10.2 | 17,100 | |
342 | 364 | 312 | 353 | +10 | +2.9 | 41,700 | |
336 | 345 | 326 | 343 | +6 | +1.8 | 9,500 | |
339 | 345 | 321 | 337 | -2 | -0.6 | 14,800 | |
310 | 339 | 308 | 339 | +39 | +13.0 | 10,500 | |
314 | 316 | 300 | 300 | -12 | -3.8 | 25,500 | |
321 | 321 | 310 | 312 | -32 | -9.3 | 27,000 | |
302 | 347 | 300 | 344 | +42 | +13.9 | 87,000 | |
300 | 337 | 299 | 302 | -3 | -1.0 | 22,000 |